Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.000 | −0.24% | −0.012 | 5.000 | 4.946 | Bán |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.036 | −0.98% | −0.050 | 5.036 | 5.036 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.064 | −0.94% | −0.048 | 5.064 | 5.064 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.070 | −0.31% | −0.016 | 5.070 | 5.026 | Bán |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.112 | −0.93% | −0.048 | 5.112 | 5.112 | Trung tính |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.132 | −0.93% | −0.048 | 5.132 | 5.132 | Trung tính |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.156 | −0.88% | −0.046 | 5.156 | 5.156 | Trung tính |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.176 | −0.84% | −0.044 | 5.176 | 5.176 | Trung tính |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.196 | −0.80% | −0.042 | 5.196 | 5.196 | Trung tính |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.212 | −0.80% | −0.042 | 5.212 | 5.212 | Trung tính |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.228 | −0.76% | −0.040 | 5.228 | 5.228 | Trung tính |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.242 | −0.78% | −0.042 | 5.242 | 5.242 | Trung tính |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.250 | −0.76% | −0.040 | 5.250 | 5.250 | Trung tính |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.264 | −0.72% | −0.038 | 5.264 | 5.264 | Trung tính |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.272 | −0.72% | −0.038 | 5.272 | 5.272 | Trung tính |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.282 | −0.71% | −0.038 | 5.282 | 5.282 | Trung tính |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.292 | −0.71% | −0.038 | 5.292 | 5.292 | Trung tính |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.302 | −0.67% | −0.036 | 5.302 | 5.302 | Mua |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.310 | −0.67% | −0.036 | 5.310 | 5.310 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.322 | −0.67% | −0.036 | 5.322 | 5.322 | Mua |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.328 | −0.67% | −0.036 | 5.328 | 5.328 | Trung tính |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.342 | −0.67% | −0.036 | 5.342 | 5.342 | Mua |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.352 | −0.67% | −0.036 | 5.352 | 5.352 | Bán |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.372 | −0.70% | −0.038 | 5.372 | 5.372 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.394 | −0.70% | −0.038 | 5.394 | 5.394 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.414 | −0.70% | −0.038 | 5.414 | 5.414 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.438 | −0.69% | −0.038 | 5.438 | 5.438 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.462 | −0.69% | −0.038 | 5.462 | 5.462 | Trung tính |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.488 | −0.65% | −0.036 | 5.488 | 5.488 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.512 | −0.68% | −0.038 | 5.512 | 5.512 | Trung tính |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.910 | −0.64% | −0.038 | 5.910 | 5.910 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.946 | −0.60% | −0.036 | 5.946 | 5.946 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.978 | −0.63% | −0.038 | 5.978 | 5.978 | Mua |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.030 | −0.59% | −0.036 | 6.030 | 6.030 | Mua |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.064 | −0.62% | −0.038 | 6.064 | 6.064 | Mua |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.098 | −0.62% | −0.038 | 6.098 | 6.098 | Mua |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.132 | −0.62% | −0.038 | 6.132 | 6.132 | Trung tính |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.146 | −0.61% | −0.038 | 6.146 | 6.146 | Trung tính |