Hợp đồng E-mini Copper Futures (Jul 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.104 | +1.84% | +0.092 | 5.104 | 5.038 | Mua mạnh |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.128 | +1.79% | +0.090 | 5.144 | 5.048 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.062 | −1.33% | −0.068 | 5.062 | 5.062 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.082 | −1.32% | −0.068 | 5.082 | 5.082 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.200 | +1.92% | +0.098 | 5.208 | 5.190 | Mua mạnh |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.116 | −1.27% | −0.066 | 5.116 | 5.116 | Mua |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.134 | −1.23% | −0.064 | 5.134 | 5.134 | Mua |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.146 | −1.19% | −0.062 | 5.146 | 5.146 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.158 | −1.19% | −0.062 | 5.158 | 5.158 | Mua |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.168 | −1.15% | −0.060 | 5.168 | 5.168 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.178 | −1.15% | −0.060 | 5.178 | 5.178 | Mua |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.186 | −1.11% | −0.058 | 5.186 | 5.186 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.198 | −1.10% | −0.058 | 5.198 | 5.198 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.206 | −1.10% | −0.058 | 5.206 | 5.206 | Mua |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.216 | −1.06% | −0.056 | 5.216 | 5.216 | Mua |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.224 | −1.06% | −0.056 | 5.224 | 5.224 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.236 | −1.02% | −0.054 | 5.236 | 5.236 | Mua |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.248 | −1.06% | −0.056 | 5.248 | 5.248 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.256 | −1.05% | −0.056 | 5.256 | 5.256 | Mua |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.268 | −1.05% | −0.056 | 5.268 | 5.268 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.278 | −1.05% | −0.056 | 5.278 | 5.278 | Mua |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.288 | −1.05% | −0.056 | 5.288 | 5.288 | Trung tính |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.302 | −1.01% | −0.054 | 5.302 | 5.302 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.328 | −1.04% | −0.056 | 5.328 | 5.328 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.360 | −1.03% | −0.056 | 5.360 | 5.360 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.384 | −1.03% | −0.056 | 5.384 | 5.384 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.410 | −0.99% | −0.054 | 5.410 | 5.410 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.434 | −1.02% | −0.056 | 5.434 | 5.434 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.460 | −0.98% | −0.054 | 5.460 | 5.460 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.484 | −1.01% | −0.056 | 5.484 | 5.484 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.826 | −0.92% | −0.054 | 5.826 | 5.826 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.852 | −0.95% | −0.056 | 5.852 | 5.852 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.878 | −0.94% | −0.056 | 5.878 | 5.878 | Mua |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.922 | −0.90% | −0.054 | 5.922 | 5.922 | Mua |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.948 | −0.90% | −0.054 | 5.948 | 5.948 | Mua |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.974 | −0.93% | −0.056 | 5.974 | 5.974 | Mua |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.000 | −0.92% | −0.056 | 6.000 | 6.000 | Mua |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.008 | −0.89% | −0.054 | 6.008 | 6.008 | Trung tính |