Hợp đồng E-mini Copper Futures (Sep 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.088 | +0.04% | 0.002 | 5.088 | 5.034 | Sức mua mạnh |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5.114 | +0.04% | 0.002 | 5.134 | 5.028 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5.134 | 0.00% | 0.000 | 5.134 | 5.134 | Sức mua mạnh |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.162 | +0.04% | 0.002 | 5.180 | 5.094 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.184 | +0.04% | 0.002 | 5.184 | 5.184 | Sức mua mạnh |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.204 | 0.00% | 0.000 | 5.204 | 5.136 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.228 | +0.08% | 0.004 | 5.228 | 5.228 | Sức mua mạnh |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.244 | 0.00% | 0.000 | 5.244 | 5.244 | Sức mua mạnh |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.258 | 0.00% | 0.000 | 5.258 | 5.258 | Sức mua mạnh |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.282 | +0.04% | 0.002 | 5.282 | 5.282 | Sức mua mạnh |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.298 | +0.04% | 0.002 | 5.298 | 5.298 | Sức mua mạnh |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.306 | 0.00% | 0.000 | 5.306 | 5.306 | Sức mua mạnh |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.322 | 0.00% | 0.000 | 5.322 | 5.322 | Sức mua mạnh |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.332 | 0.00% | 0.000 | 5.332 | 5.332 | Sức mua mạnh |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.344 | 0.00% | 0.000 | 5.344 | 5.344 | Sức mua mạnh |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.352 | +0.04% | 0.002 | 5.352 | 5.352 | Sức mua mạnh |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.362 | +0.04% | 0.002 | 5.362 | 5.362 | Sức mua mạnh |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.370 | +0.04% | 0.002 | 5.370 | 5.370 | Sức mua mạnh |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.378 | +0.04% | 0.002 | 5.378 | 5.378 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.386 | +0.07% | 0.004 | 5.386 | 5.386 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.392 | +0.07% | 0.004 | 5.392 | 5.392 | Sức mua mạnh |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.406 | +0.11% | 0.006 | 5.406 | 5.406 | Sức mua mạnh |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.418 | +0.11% | 0.006 | 5.418 | 5.418 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.414 | +0.11% | 0.006 | 5.414 | 5.414 | Sức mua mạnh |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.430 | +0.11% | 0.006 | 5.430 | 5.430 | Sức mua mạnh |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.450 | +0.11% | 0.006 | 5.450 | 5.450 | Sức mua mạnh |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.468 | +0.11% | 0.006 | 5.468 | 5.468 | Sức mua mạnh |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.488 | +0.11% | 0.006 | 5.488 | 5.488 | Sức mua mạnh |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.486 | +0.11% | 0.006 | 5.486 | 5.486 | Sức mua mạnh |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.484 | +0.11% | 0.006 | 5.484 | 5.484 | Sức mua mạnh |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.480 | +0.11% | 0.006 | 5.480 | 5.480 | Sức mua mạnh |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.478 | +0.11% | 0.006 | 5.478 | 5.478 | Sức mua mạnh |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.490 | +0.11% | 0.006 | 5.490 | 5.490 | Sức mua mạnh |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.488 | +0.11% | 0.006 | 5.488 | 5.488 | Sức mua mạnh |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.486 | +0.11% | 0.006 | 5.486 | 5.486 | Sức mua mạnh |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.484 | +0.11% | 0.006 | 5.484 | 5.484 | Sức mua mạnh |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.480 | +0.11% | 0.006 | 5.480 | 5.480 | Sức mua mạnh |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.494 | +0.11% | 0.006 | 5.494 | 5.494 | Mua |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.490 | +0.11% | 0.006 | 5.490 | 5.490 | — |