Hợp đồng E-mini Copper Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.114 | +0.24% | 0.010 | 4.122 | 4.042 | Bán |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.136 | +0.24% | 0.010 | 4.136 | 4.136 | Bán |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.076 | −1.97% | −0.082 | 4.106 | 4.076 | Sức bán mạnh |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.174 | +0.29% | 0.012 | 4.174 | 4.174 | Bán |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.188 | +0.19% | 0.008 | 4.188 | 4.188 | Bán |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.204 | +0.24% | 0.010 | 4.204 | 4.204 | Bán |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.154 | −1.47% | −0.062 | 4.154 | 4.154 | Sức bán mạnh |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.226 | +0.24% | 0.010 | 4.226 | 4.226 | Bán |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.234 | +0.24% | 0.010 | 4.234 | 4.234 | Bán |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.248 | +0.28% | 0.012 | 4.248 | 4.248 | Bán |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.260 | +0.33% | 0.014 | 4.260 | 4.260 | Bán |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.260 | +0.28% | 0.012 | 4.260 | 4.260 | Bán |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.270 | +0.28% | 0.012 | 4.270 | 4.270 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.280 | +0.28% | 0.012 | 4.280 | 4.280 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.278 | +0.28% | 0.012 | 4.278 | 4.278 | Bán |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.296 | +0.33% | 0.014 | 4.296 | 4.296 | Bán |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.300 | +0.28% | 0.012 | 4.300 | 4.300 | Bán |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.316 | +0.33% | 0.014 | 4.316 | 4.316 | Bán |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.322 | +0.28% | 0.012 | 4.322 | 4.322 | Bán |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.328 | +0.28% | 0.012 | 4.328 | 4.328 | Bán |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.342 | +0.28% | 0.012 | 4.342 | 4.342 | Bán |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.350 | +0.28% | 0.012 | 4.350 | 4.350 | Bán |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.360 | +0.28% | 0.012 | 4.360 | 4.360 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.366 | +0.32% | 0.014 | 4.366 | 4.366 | Bán |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.390 | +0.27% | 0.012 | 4.390 | 4.390 | Bán |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.408 | +0.27% | 0.012 | 4.408 | 4.408 | Bán |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.426 | +0.32% | 0.014 | 4.426 | 4.426 | Trung lập |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.442 | +0.27% | 0.012 | 4.442 | 4.442 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.460 | +0.27% | 0.012 | 4.460 | 4.460 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.458 | +0.27% | 0.012 | 4.458 | 4.458 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.456 | +0.32% | 0.014 | 4.456 | 4.456 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.452 | +0.27% | 0.012 | 4.452 | 4.452 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.450 | +0.27% | 0.012 | 4.450 | 4.450 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.462 | +0.27% | 0.012 | 4.462 | 4.462 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.460 | +0.27% | 0.012 | 4.460 | 4.460 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.458 | +0.27% | 0.012 | 4.458 | 4.458 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.456 | +0.32% | 0.014 | 4.456 | 4.456 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.452 | +0.27% | 0.012 | 4.452 | 4.452 | Mua |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.466 | +0.28% | 0.012 | 4.466 | 4.466 | — |