Hợp đồng Hợp đồng tương lai Đồng E-mini
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.050 | −1.24% | −0.050 | 4.100 | 4.050 | Sức bán mạnh |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.156 | +1.51% | 0.062 | 4.218 | 4.104 | Bán |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.150 | +0.88% | 0.036 | 4.150 | 4.150 | Bán |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.196 | +1.60% | 0.066 | 4.256 | 4.116 | Bán |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.148 | −0.22% | −0.010 | 4.148 | 4.148 | Bán |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.160 | −0.19% | −0.008 | 4.160 | 4.156 | Bán |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.176 | −0.17% | −0.006 | 4.176 | 4.176 | Bán |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.252 | +1.63% | 0.068 | 4.298 | 4.252 | Bán |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.196 | −0.19% | −0.008 | 4.196 | 4.196 | Bán |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.204 | −0.15% | −0.006 | 4.204 | 4.204 | Bán |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.218 | −0.14% | −0.006 | 4.218 | 4.218 | Bán |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.228 | −0.12% | −0.004 | 4.228 | 4.228 | Bán |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.228 | −0.15% | −0.006 | 4.228 | 4.228 | Bán |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.242 | −0.14% | −0.006 | 4.242 | 4.242 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.254 | −0.14% | −0.006 | 4.254 | 4.254 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.252 | −0.14% | −0.006 | 4.252 | 4.252 | Bán |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.270 | −0.14% | −0.006 | 4.270 | 4.270 | Bán |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.276 | −0.14% | −0.006 | 4.276 | 4.276 | Bán |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.294 | −0.12% | −0.006 | 4.294 | 4.294 | Bán |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.300 | −0.14% | −0.006 | 4.300 | 4.300 | Bán |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.308 | −0.05% | −0.002 | 4.308 | 4.308 | Bán |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.324 | −0.09% | −0.004 | 4.324 | 4.324 | Bán |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.330 | −0.06% | −0.002 | 4.330 | 4.330 | Bán |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.338 | −0.09% | −0.004 | 4.338 | 4.338 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.352 | −0.05% | −0.002 | 4.352 | 4.352 | Bán |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.350 | −0.07% | −0.004 | 4.350 | 4.350 | Bán |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.338 | −0.06% | −0.002 | 4.338 | 4.338 | Bán |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.326 | −0.09% | −0.004 | 4.326 | 4.326 | Bán |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.316 | −0.05% | −0.002 | 4.316 | 4.316 | Bán |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.318 | −0.05% | −0.002 | 4.318 | 4.318 | Bán |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.314 | −0.09% | −0.004 | 4.314 | 4.314 | Bán |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.312 | −0.09% | −0.004 | 4.312 | 4.312 | Bán |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.310 | −0.06% | −0.002 | 4.310 | 4.310 | Bán |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.308 | −0.05% | −0.002 | 4.308 | 4.308 | Bán |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.320 | −0.06% | −0.002 | 4.320 | 4.320 | Bán |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.318 | −0.05% | −0.002 | 4.318 | 4.318 | Bán |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.314 | −0.08% | −0.004 | 4.314 | 4.314 | Bán |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.312 | −0.09% | −0.004 | 4.312 | 4.312 | Bán |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.310 | −0.06% | −0.002 | 4.310 | 4.310 | Bán |