E-mini Copper Futures (Jan 2025)E-mini Copper Futures (Jan 2025)E-mini Copper Futures (Jan 2025)

E-mini Copper Futures (Jan 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Copper Futures (Jan 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QCM2024E-mini Copper Futures (Jun 2024)
2024-05-294.798−1.11%−0.0544.7984.776
Mua
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.544+1.34%0.0604.5584.410
Bán
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.540+1.38%0.0624.5404.454
Theo dõi
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.544+1.29%0.0584.5504.468
Theo dõi
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.550+1.29%0.0584.5504.550
Theo dõi
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.558+1.29%0.0584.5584.558
Mua
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.556+1.29%0.0584.5564.556
Theo dõi
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.564+1.29%0.0584.5644.564
Mua
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.570+1.29%0.0584.5704.570
Mua
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.570+1.29%0.0584.5704.570
Mua
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.578+1.28%0.0584.5784.578
Mua
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.580+1.28%0.0584.5804.580
Mua
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.586+1.28%0.0584.5864.586
Mua
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.586+1.28%0.0584.5864.586
Mua
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.592+1.28%0.0584.5924.592
Theo dõi
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.590+1.28%0.0584.5904.590
Mua
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.590+1.24%0.0564.5904.590
Theo dõi
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.592+1.23%0.0564.5924.592
Theo dõi
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.586+1.28%0.0584.5864.586
Mua
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.588+1.28%0.0584.5884.588
Theo dõi
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.586+1.24%0.0564.5864.586
Theo dõi
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.578+1.24%0.0564.5784.578
Mua
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.586+1.28%0.0584.5864.586
Bán
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.580+1.24%0.0564.5804.580
Mua
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.578+1.28%0.0584.5784.578
Mua
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.582+1.28%0.0584.5824.582
Mua
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.580+1.28%0.0584.5804.580
Mua
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.578+1.28%0.0584.5784.578
Mua
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.574+1.28%0.0584.5744.574
Mua
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.572+1.28%0.0584.5724.572
Mua
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.568+1.24%0.0564.5684.568
Theo dõi
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.580+1.28%0.0584.5804.580
Theo dõi
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.578+1.28%0.0584.5784.578
Mua
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.574+1.24%0.0564.5744.574
Theo dõi
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.572+1.28%0.0584.5724.572
Theo dõi
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.570+1.29%0.0584.5704.570
Theo dõi
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.582+1.28%0.0584.5824.582
Theo dõi
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.580+1.28%0.0584.5804.580
Bán
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.578+1.28%0.0584.5784.578
Mua