Hợp đồng E-mini Copper Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | Bán |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.386 | +1.06% | 0.046 | 4.390 | 4.350 | Theo dõi |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.392 | +1.01% | 0.044 | 4.426 | 4.334 | Theo dõi |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.400 | +0.96% | 0.042 | 4.400 | 4.400 | Theo dõi |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.408 | +0.96% | 0.042 | 4.408 | 4.408 | Theo dõi |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.412 | +0.96% | 0.042 | 4.422 | 4.412 | Theo dõi |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.420 | +0.91% | 0.040 | 4.420 | 4.420 | Theo dõi |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.430 | +0.91% | 0.040 | 4.430 | 4.430 | Theo dõi |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.434 | +0.91% | 0.040 | 4.434 | 4.434 | Theo dõi |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.444 | +0.91% | 0.040 | 4.444 | 4.444 | Theo dõi |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.446 | +0.86% | 0.038 | 4.446 | 4.446 | Theo dõi |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.456 | +0.91% | 0.040 | 4.456 | 4.456 | Theo dõi |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.458 | +0.86% | 0.038 | 4.458 | 4.458 | Theo dõi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.468 | +0.90% | 0.040 | 4.468 | 4.468 | Theo dõi |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | Theo dõi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.472 | +0.90% | 0.040 | 4.472 | 4.472 | Bán |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.474 | +0.86% | 0.038 | 4.474 | 4.474 | Bán |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.474 | +0.86% | 0.038 | 4.474 | 4.474 | Theo dõi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.478 | +0.90% | 0.040 | 4.478 | 4.478 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.478 | +0.90% | 0.040 | 4.478 | 4.478 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | Theo dõi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.476 | +0.86% | 0.038 | 4.476 | 4.476 | Bán |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.472 | +0.86% | 0.038 | 4.472 | 4.472 | Theo dõi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.482 | +0.90% | 0.040 | 4.482 | 4.482 | — |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | Theo dõi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.472 | +0.86% | 0.038 | 4.472 | 4.472 | Theo dõi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.472 | +0.90% | 0.040 | 4.472 | 4.472 | Theo dõi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | Theo dõi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.464 | +0.86% | 0.038 | 4.464 | 4.464 | Theo dõi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.462 | +0.86% | 0.038 | 4.462 | 4.462 | Theo dõi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.460 | +0.86% | 0.038 | 4.460 | 4.460 | Theo dõi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | Theo dõi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | Theo dõi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.466 | +0.86% | 0.038 | 4.466 | 4.466 | Theo dõi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.464 | +0.90% | 0.040 | 4.464 | 4.464 | Theo dõi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.460 | +0.86% | 0.038 | 4.460 | 4.460 | Bán |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.474 | +0.90% | 0.040 | 4.474 | 4.474 | Bán |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | Bán |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | Bán |