Hợp đồng E-mini Copper Futures (May 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | −0.33% | −0.016 | 4.886 | 4.736 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.868 | −0.33% | −0.016 | 4.874 | 4.776 | Mua |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.896 | −0.29% | −0.014 | 4.924 | 4.794 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.920 | −0.28% | −0.014 | 4.920 | 4.920 | Mua |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.944 | −0.28% | −0.014 | 4.988 | 4.850 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.966 | −0.32% | −0.016 | 4.966 | 4.966 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.984 | −0.32% | −0.016 | 4.984 | 4.984 | Mua |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.996 | −0.32% | −0.016 | 4.996 | 4.996 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.018 | −0.32% | −0.016 | 5.018 | 5.018 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.032 | −0.32% | −0.016 | 5.032 | 5.032 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.040 | −0.32% | −0.016 | 5.040 | 5.040 | Mua |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.056 | −0.32% | −0.016 | 5.056 | 5.056 | Mua |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.062 | −0.32% | −0.016 | 5.062 | 5.062 | Mua |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.076 | −0.28% | −0.014 | 5.076 | 5.076 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.078 | −0.35% | −0.018 | 5.078 | 5.078 | Mua |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.090 | −0.31% | −0.016 | 5.090 | 5.090 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.094 | −0.35% | −0.018 | 5.094 | 5.094 | Mua |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.106 | −0.31% | −0.016 | 5.106 | 5.106 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.112 | −0.31% | −0.016 | 5.112 | 5.112 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.118 | −0.27% | −0.014 | 5.118 | 5.118 | Mua |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.126 | −0.27% | −0.014 | 5.126 | 5.126 | Mua |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.134 | −0.27% | −0.014 | 5.134 | 5.134 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.140 | −0.31% | −0.016 | 5.140 | 5.140 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.160 | −0.31% | −0.016 | 5.160 | 5.160 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.180 | −0.31% | −0.016 | 5.180 | 5.180 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.208 | −0.31% | −0.016 | 5.208 | 5.208 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.234 | −0.30% | −0.016 | 5.234 | 5.234 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.250 | −0.30% | −0.016 | 5.250 | 5.250 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.268 | −0.30% | −0.016 | 5.268 | 5.268 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.266 | −0.27% | −0.014 | 5.266 | 5.266 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.262 | −0.30% | −0.016 | 5.262 | 5.262 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.276 | −0.26% | −0.014 | 5.276 | 5.276 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.272 | −0.30% | −0.016 | 5.272 | 5.272 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.270 | −0.30% | −0.016 | 5.270 | 5.270 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.268 | −0.30% | −0.016 | 5.268 | 5.268 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.266 | −0.27% | −0.014 | 5.266 | 5.266 | Mua |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.278 | −0.30% | −0.016 | 5.278 | 5.278 | Mua |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.276 | −0.26% | −0.014 | 5.276 | 5.276 | Mua |