Hợp đồng E-mini Copper Futures (Jul 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | Mua |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5.034 | −1.87% | −0.096 | 5.136 | 4.992 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5.056 | −1.86% | −0.096 | 5.076 | 5.044 | Mua |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.082 | −1.85% | −0.096 | 5.176 | 5.058 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.104 | −1.77% | −0.092 | 5.104 | 5.104 | Mua |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.120 | −1.71% | −0.090 | 5.202 | 5.118 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.136 | −1.68% | −0.088 | 5.136 | 5.136 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | −1.68% | −0.088 | 5.146 | 5.146 | Mua |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.152 | −1.64% | −0.086 | 5.152 | 5.152 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.170 | −1.64% | −0.086 | 5.170 | 5.170 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.180 | −1.63% | −0.086 | 5.180 | 5.180 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.184 | −1.63% | −0.086 | 5.184 | 5.184 | Mua |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.194 | −1.59% | −0.084 | 5.194 | 5.194 | Mua |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.196 | −1.59% | −0.084 | 5.196 | 5.196 | Mua |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.204 | −1.59% | −0.084 | 5.204 | 5.204 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.206 | −1.59% | −0.084 | 5.206 | 5.206 | Mua |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.214 | −1.55% | −0.082 | 5.214 | 5.214 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.216 | −1.55% | −0.082 | 5.216 | 5.216 | Mua |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.226 | −1.56% | −0.084 | 5.226 | 5.226 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.228 | −1.51% | −0.080 | 5.228 | 5.228 | Trung lập |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.230 | −1.48% | −0.078 | 5.230 | 5.230 | Mua |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.238 | −1.47% | −0.078 | 5.238 | 5.238 | Trung lập |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.244 | −1.48% | −0.078 | 5.244 | 5.244 | Bán |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.246 | −1.46% | −0.078 | 5.246 | 5.246 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.266 | −1.47% | −0.078 | 5.266 | 5.266 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.286 | −1.46% | −0.078 | 5.286 | 5.286 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.314 | −1.45% | −0.078 | 5.314 | 5.314 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.340 | −1.44% | −0.078 | 5.340 | 5.340 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.356 | −1.44% | −0.078 | 5.356 | 5.356 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.374 | −1.43% | −0.078 | 5.374 | 5.374 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.372 | −1.43% | −0.078 | 5.372 | 5.372 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.368 | −1.42% | −0.078 | 5.368 | 5.368 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.382 | −1.45% | −0.078 | 5.382 | 5.382 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.378 | −1.43% | −0.078 | 5.378 | 5.378 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.376 | −1.43% | −0.078 | 5.376 | 5.376 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.374 | −1.44% | −0.078 | 5.374 | 5.374 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.372 | −1.43% | −0.078 | 5.372 | 5.372 | Mua |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.384 | −1.43% | −0.078 | 5.384 | 5.384 | Trung lập |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.382 | −1.45% | −0.078 | 5.382 | 5.382 | Sức bán mạnh |