E-mini Silver Futures (Jan 2025)E-mini Silver Futures (Jan 2025)E-mini Silver Futures (Jan 2025)

E-mini Silver Futures (Jan 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Silver Futures (Jan 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2629.2000−3.51%−1.062529.725028.9375
Bán
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2829.5000−3.56%−1.087529.975029.2500
Bán
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2629.8750−3.71%−1.150030.275029.7000
Bán
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2731.1750+3.44%1.037531.175031.1750
Mua
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2631.4625+3.41%1.037531.462531.4625
Mua
QIK2025E-mini Silver Futures (May 2025)
2025-04-2831.7500+3.42%1.050031.750031.7500
Mua
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2632.0250+3.39%1.050032.025032.0250
Mua
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2732.2750+3.45%1.075032.275032.2750
Mua
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2532.4875+3.46%1.087532.487532.4875
Mua
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.7750+3.43%1.087532.775032.7750
Mua
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.9750+3.37%1.075032.975032.9750
Sức mua mạnh