Hợp đồng E-mini Silver Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 44.2500 | −0.81% | −0.3625 | 44.6125 | 43.9875 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 44.4500 | −0.75% | −0.3375 | 44.6250 | 44.4000 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 45.0500 | −0.17% | −0.0750 | 45.0500 | 44.6000 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45.4625 | +0.89% | +0.4000 | 45.4625 | 45.4625 | Mua mạnh |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 45.8000 | +0.91% | +0.4125 | 45.8000 | 45.8000 | Mua mạnh |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 46.1250 | +0.90% | +0.4125 | 46.1250 | 46.1250 | Mua mạnh |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 46.5500 | +0.89% | +0.4125 | 46.5500 | 46.5500 | Mua mạnh |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 46.6750 | +0.89% | +0.4125 | 46.6750 | 46.6750 | Mua mạnh |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 46.9625 | +0.89% | +0.4125 | 46.9625 | 46.9625 | Mua mạnh |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 47.2375 | +0.88% | +0.4125 | 47.2375 | 47.2375 | Mua mạnh |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 47.5000 | +0.90% | +0.4250 | 47.5000 | 47.5000 | Mua mạnh |