Hợp đồng E-mini Silver Futures (May 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 34.7000 | −0.32% | −0.1125 | 35.2000 | 34.1750 | Mua |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 35.0500 | −0.21% | −0.0750 | 35.5250 | 34.4875 | Mua |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 35.3375 | −0.18% | −0.0625 | 35.3375 | 34.8625 | Mua |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35.6125 | −0.45% | −0.1625 | 35.6125 | 35.6125 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35.9125 | −0.79% | −0.2875 | 35.9125 | 35.9125 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 36.1250 | −0.79% | −0.2875 | 36.1250 | 36.1250 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36.3750 | −0.75% | −0.2750 | 36.3750 | 36.3750 | Mua |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36.6000 | −0.85% | −0.3125 | 36.6000 | 36.6000 | Mua |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36.8375 | −0.87% | −0.3250 | 36.8375 | 36.8375 | Mua |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 37.1750 | −0.93% | −0.3500 | 37.1750 | 37.1750 | Mua |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 37.3250 | −1.16% | −0.4375 | 37.3250 | 37.3250 | Mua |