Hợp đồng E-mini Silver Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.4000 | −0.44% | −0.1375 | 31.4375 | 30.9375 | Mua |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.7375 | −0.43% | −0.1375 | 31.7750 | 31.3000 | Mua |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.2000 | −0.39% | −0.1250 | 32.2000 | 31.9750 | Mua |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.4875 | −2.55% | −0.8500 | 32.4875 | 32.3125 | Mua |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.7875 | −2.49% | −0.8375 | 32.7875 | 32.4875 | Mua |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.1000 | −2.43% | −0.8250 | 33.1000 | 33.1000 | Mua |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.3750 | −2.45% | −0.8375 | 33.3750 | 33.2500 | Mua |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.6000 | −2.43% | −0.8375 | 33.6000 | 33.6000 | Mua |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8250 | −2.38% | −0.8250 | 33.8250 | 33.8250 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.1125 | −2.40% | −0.8375 | 34.1125 | 34.1125 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.3500 | −2.38% | −0.8375 | 34.3500 | 34.3500 | Mua |