Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57.9500 | −1.11% | −0.6500 | 58.5625 | 57.5500 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58.4000 | −1.10% | −0.6500 | 59.0500 | 57.8250 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58.8500 | −1.09% | −0.6500 | 59.3250 | 58.7125 | Mua |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59.2875 | −1.08% | −0.6500 | 59.2875 | 59.1375 | Mua |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.6750 | −1.08% | −0.6500 | 59.6750 | 59.6750 | Mua |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.1625 | −1.07% | −0.6500 | 60.1625 | 60.1625 | Mua |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.3125 | −1.07% | −0.6500 | 60.3125 | 60.3125 | Mua |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60.6500 | −1.06% | −0.6500 | 60.6500 | 60.6500 | Mua |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60.9875 | −1.05% | −0.6500 | 60.9875 | 60.9875 | Mua |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.3250 | −1.03% | −0.6375 | 61.3250 | 61.3250 | Mua |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61.6500 | −1.02% | −0.6375 | 61.6500 | 61.6500 | Mua |