Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,017.25 | +0.03% | +1.25 | 4,058.75 | 3,983.50 | Mua |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,042.75 | −0.16% | −6.50 | 4,070.25 | 4,029.00 | Mua |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,072.75 | −0.15% | −6.25 | 4,114.75 | 4,072.75 | Mua |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,109.00 | +0.42% | +17.25 | 4,122.75 | 4,103.00 | Mua |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,139.00 | +0.44% | +18.00 | 4,139.00 | 4,139.00 | Mua |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,167.00 | +0.45% | +18.75 | 4,167.00 | 4,167.00 | Mua |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,195.50 | +0.46% | +19.25 | 4,195.50 | 4,195.50 | Mua |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,223.75 | +0.48% | +20.25 | 4,223.75 | 4,223.75 | Mua |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,250.00 | +0.48% | +20.50 | 4,250.00 | 4,250.00 | Mua |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,276.75 | +0.50% | +21.25 | 4,276.75 | 4,276.75 | Trung tính |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,303.00 | +0.51% | +22.00 | 4,303.00 | 4,303.00 | Trung tính |