Hợp đồng Gold (Mini) Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3,061.00 | +1.27% | 38.50 | 3,070.00 | 3,020.75 | Sức mua mạnh |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,112.75 | +0.71% | 21.75 | 3,124.00 | 3,096.75 | Sức mua mạnh |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,138.25 | +0.72% | 22.50 | 3,139.25 | 3,132.25 | Sức mua mạnh |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,139.50 | +1.26% | 39.00 | 3,139.50 | 3,139.50 | Sức mua mạnh |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,187.50 | +0.78% | 24.75 | 3,187.50 | 3,187.50 | Sức mua mạnh |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,185.50 | +1.25% | 39.25 | 3,185.50 | 3,185.50 | Sức mua mạnh |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,206.25 | +1.24% | 39.25 | 3,206.25 | 3,206.25 | Sức mua mạnh |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,227.25 | +1.23% | 39.25 | 3,227.25 | 3,227.25 | Sức mua mạnh |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,249.50 | +1.22% | 39.25 | 3,249.50 | 3,249.50 | Sức mua mạnh |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,270.00 | +1.21% | 39.00 | 3,270.00 | 3,270.00 | Mua |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,289.50 | +1.16% | 37.75 | 3,289.50 | 3,289.50 | Mua |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,314.00 | +1.06% | 34.75 | 3,314.00 | 3,314.00 | — |