Hợp đồng Gold (Mini) Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,735.00 | −0.50% | −13.75 | 2,740.75 | 2,731.00 | Mua |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,761.25 | −0.50% | −13.75 | 2,762.50 | 2,761.25 | Mua |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,799.50 | −0.07% | −2.00 | 2,809.00 | 2,786.00 | Mua |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,823.00 | −0.07% | −2.00 | 2,823.00 | 2,823.00 | Mua |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,846.25 | −0.07% | −2.00 | 2,846.25 | 2,840.50 | Sức mua mạnh |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,869.25 | −0.07% | −2.00 | 2,869.25 | 2,869.25 | Mua |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,892.75 | −0.06% | −1.75 | 2,892.75 | 2,892.75 | Sức mua mạnh |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,913.25 | −0.05% | −1.50 | 2,913.25 | 2,913.25 | Sức mua mạnh |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,933.75 | −0.04% | −1.25 | 2,933.75 | 2,933.75 | Sức mua mạnh |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,955.50 | −0.03% | −1.00 | 2,955.50 | 2,955.50 | Mua |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,973.50 | −0.03% | −1.00 | 2,973.50 | 2,973.50 | Sức mua mạnh |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,990.75 | −0.04% | −1.25 | 2,990.75 | 2,990.75 | Mua |