Hợp đồng Hợp đồng tương lai Vàng (Mini)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | Mua mạnh |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,054.75 | −0.39% | −15.75 | 4,063.75 | 4,019.50 | Mua |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,089.75 | −0.34% | −13.75 | 4,089.75 | 4,052.50 | Mua |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,133.75 | +1.65% | +67.25 | 4,133.75 | 4,118.50 | Mua mạnh |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,164.00 | +1.66% | +68.00 | 4,164.00 | 4,164.00 | Mua mạnh |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,193.75 | +1.67% | +68.75 | 4,193.75 | 4,193.75 | Mua mạnh |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,221.25 | +1.69% | +70.00 | 4,221.25 | 4,221.25 | Mua mạnh |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,203.00 | −1.07% | −45.50 | 4,203.00 | 4,203.00 | Mua |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,238.00 | −0.87% | −37.00 | 4,238.00 | 4,238.00 | Mua |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,299.50 | +1.75% | +73.75 | 4,299.50 | 4,299.50 | Mua mạnh |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,323.75 | +1.75% | +74.50 | 4,323.75 | 4,323.75 | Mua mạnh |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,347.75 | +1.76% | +75.25 | 4,347.75 | 4,347.75 | Mua mạnh |