Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 49.695 | −0.36% | −0.178 | 49.695 | 49.690 | Trung tính |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.320 | +0.82% | +0.407 | 50.440 | 49.370 | Mua |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.560 | +0.80% | +0.402 | 50.650 | 49.650 | Mua |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.377 | −0.75% | −0.382 | 50.377 | 50.377 | Trung tính |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.940 | +0.76% | +0.384 | 51.070 | 50.025 | Mua |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.410 | +0.91% | +0.466 | 51.430 | 50.500 | Mua |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.620 | +0.57% | +0.295 | 51.620 | 50.900 | Mua |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.015 | +0.66% | +0.340 | 52.015 | 51.590 | Mua |