Hợp đồng Micro Silver Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 32.205 | +0.73% | 0.230 | 32.210 | 32.205 | Mua |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 31.270 | −0.38% | −0.120 | 31.270 | 31.170 | Mua |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 31.100 | −1.38% | −0.435 | 31.395 | 31.015 | Mua |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 31.680 | — | — | 31.680 | 31.680 | — |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.500 | −1.17% | −0.370 | 31.705 | 31.370 | Mua |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 32.010 | −0.98% | −0.315 | 32.045 | 31.830 | Mua |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 32.200 | −0.90% | −0.290 | 32.200 | 32.000 | Mua |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.790 | −2.49% | −0.840 | 32.880 | 32.770 | Mua |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.095 | −2.46% | −0.835 | 33.095 | 33.095 | — |