Hợp đồng Micro Silver Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.360 | −1.28% | −0.405 | 31.425 | 31.360 | Bán |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.450 | −1.27% | −0.405 | 32.170 | 31.290 | Bán |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.605 | −1.27% | −0.405 | 32.290 | 31.455 | Bán |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.885 | −1.26% | −0.405 | 32.600 | 31.750 | Bán |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.165 | −1.24% | −0.405 | 32.770 | 32.130 | Bán |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.445 | −1.23% | −0.405 | 33.050 | 32.420 | Bán |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.710 | −1.25% | −0.415 | 32.995 | 32.710 | Sức bán mạnh |