Hợp đồng Micro Silver Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 31.815 | −0.17% | −0.055 | 31.815 | 31.705 | Mua |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 31.750 | −0.54% | −0.170 | 32.240 | 31.690 | Mua |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 31.960 | −0.37% | −0.120 | 32.445 | 31.825 | Mua |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 32.260 | −0.47% | −0.150 | 32.750 | 32.155 | Mua |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 32.675 | −0.55% | −0.180 | 33.200 | 32.620 | Mua |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 33.395 | +1.18% | 0.390 | 33.395 | 33.145 | Mua |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 33.305 | −1.03% | −0.345 | 33.740 | 32.770 | Mua |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.595 | −0.99% | −0.335 | 33.595 | 33.595 | — |