Hợp đồng Micro Silver Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.770 | −1.82% | −0.885 | 47.825 | 47.770 | Mua |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.150 | −1.36% | −0.660 | 48.300 | 47.800 | Mua |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.070 | −1.89% | −0.925 | 48.505 | 47.855 | Mua |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.450 | −1.54% | −0.760 | 48.605 | 48.170 | Mua |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.650 | −1.88% | −0.930 | 49.085 | 48.445 | Mua |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.000 | −1.90% | −0.950 | 49.260 | 48.980 | Mua |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.790 | −1.03% | −0.515 | 49.790 | 49.790 | Mua |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.665 | +3.04% | +1.495 | 50.700 | 49.585 | Mua |