Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | Mua |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.280 | −2.03% | −1.021 | 50.555 | 48.900 | Trung tính |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.480 | −2.09% | −1.055 | 50.770 | 49.200 | Trung tính |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | Trung tính |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.930 | −2.01% | −1.026 | 51.210 | 49.540 | Bán |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.275 | −2.11% | −1.083 | 51.585 | 50.000 | Bán |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.410 | −2.57% | −1.330 | 51.810 | 50.410 | Bán |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.005 | −2.07% | −1.079 | 52.300 | 51.005 | Bán |