Hợp đồng Micro Silver Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +2.48% | 0.755 | 31.120 | 30.765 | Sức mua mạnh |
| SILV2024Micro Silver Futures (Oct 2024) | 2024-10-29 | 31.130 | −0.01% | −0.005 | 31.450 | 30.800 | Mua |
| SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.330 | +0.16% | 0.050 | 31.520 | 30.905 | Mua |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.435 | +0.04% | 0.010 | 31.760 | 31.040 | Mua |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.570 | +0.03% | 0.010 | 31.880 | 31.215 | Mua |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.805 | +0.00% | 0.000 | 32.125 | 31.430 | Mua |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.995 | −0.12% | −0.035 | 32.320 | 31.670 | Mua |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.425 | +0.55% | 0.175 | 32.425 | 32.275 | Sức mua mạnh |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.450 | +2.33% | 0.740 | 32.450 | 32.450 | — |