Hợp đồng Micro Silver Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 30.285 | −3.23% | −1.010 | 30.600 | 30.285 | Mua |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.285 | −0.07% | −0.020 | 30.390 | 30.155 | Mua |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.465 | +0.03% | 0.010 | 30.620 | 30.235 | Mua |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 30.855 | +0.25% | 0.075 | 30.905 | 30.580 | Mua |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.225 | +0.01% | 0.005 | 31.275 | 31.045 | Mua |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.350 | −0.04% | −0.015 | 31.375 | 31.350 | Mua |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.690 | +0.10% | 0.030 | 31.690 | 31.510 | Mua |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.945 | −3.20% | −1.055 | 31.945 | 31.945 | — |