Hợp đồng Micro Silver Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48.080 | +1.02% | +0.485 | 48.080 | 48.020 | Mua |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.105 | −0.33% | −0.155 | 48.310 | 48.105 | Mua |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.250 | −0.41% | −0.200 | 48.540 | 48.205 | Mua |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.475 | −0.37% | −0.180 | 48.645 | 48.475 | Mua |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.815 | −0.43% | −0.210 | 49.065 | 48.800 | Mua |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.300 | −0.17% | −0.085 | 49.390 | 49.300 | Mua |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.735 | +1.01% | +0.495 | 49.835 | 49.215 | Mua mạnh |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.940 | −0.27% | −0.135 | 49.940 | 49.940 | Bán |