Bắt đầu

Compound / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Compound / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.84 USDT−0.56%17.01 M+2.47%27.26 USDT26.57 USDT214.48 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.85 USDT−0.52%10.21 M+36.37%27.27 USDT26.57 USDT141.69 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT26.91 USDT−0.26%5.01 M+6.20%27.39 USDT26.55 USDT63.09 K
Theo dõi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.85 USDT−0.52%3.96 M+34.62%27.27 USDT26.57 USDT57.39 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.85 USDT−0.48%3.01 M+47.00%27.29 USDT26.59 USDT1.19 M
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.83 USDT−0.59%2.84 M+25.56%27.28 USDT26.57 USDT36.35 K
Bán
COMPUSDTCOMP / TetherUSBinance26.88 USDT−0.55%2.24 M+117.40%27.39 USDT26.61 USDT34.56 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.82 USDT−0.59%1.89 M+40.14%27.27 USDT26.57 USDT31.84 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.85 USDT−0.48%1.88 M+39.53%27.27 USDT26.57 USDT31.64 K
Bán
COMPUSDTCompound / Tether USDHTX26.85 USDT+0.34%1.57 M+128.01%27.28 USDT26.53 USDT38.11 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.85 USDT−0.44%1.14 M+83.48%27.25 USDT26.56 USDT21.91 K
Bán
COMPUSDT.PCompound/TetherUSToobit26.86 USDT−0.48%1.02 M+16.61%27.25 USDT26.57 USDT13.78 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.88 USDT−0.41%979.54 K+45.10%27.26 USDT26.57 USDT15.2 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin26.91 USDT−0.30%886.68 K+110.26%27.34 USDT26.58 USDT12.61 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.91 USDT−0.33%692.48 K+46.12%27.31 USDT26.59 USDT10.86 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.84 USDT−0.52%608.95 K+42.99%27.26 USDT26.58 USDT11.4 K
Bán
COMPKRWCompound / KRWUpBit39,010.0 KRW−0.13%599.54 K−6.73%39,530.0 KRW38,400.0 KRW9.58 K
Bán
COMPUSDTCompound / USDTMEXC26.89 USDT−0.48%582.51 K+94.09%27.31 USDT26.60 USDT8.57 K
Bán
COMPUSDCCompound / USDCCoinbase26.87 USDC−0.67%564.38 K+113.03%27.31 USDC26.61 USDC7.51 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.84 USDT−0.52%563.07 K−8.60%27.26 USDT26.58 USDT9.62 K
Bán
COMPUSDCompound / US DollarCoinbase26.87 USD−0.67%562.87 K+112.42%27.31 USD26.61 USD7.43 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx26.83 USDT−0.63%461.81 K−13.04%27.24 USDT26.59 USDT1.57 K
Bán
COMPUSDTCompound / Tether USWhiteBIT26.86 USDT−0.41%422.95 K−7.40%27.33 USDT26.58 USDT5.74 K
Bán
COMPUSDTCompound/TetherOKX26.90 USDT−0.41%287.06 K−13.67%27.32 USDT26.61 USDT3.21 K
Bán
COMPUSDTCompound / USD TetherBitazza27.03 USDT+0.37%249.9 K+2.86%27.36 USDT26.59 USDT2.95 K
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex26.85 USDT−0.52%219.28 K+318.77%27.26 USDT26.58 USDT6.35 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue26.89 USDT+0.64%168.74 K+109.98%27.32 USDT26.55 USDT4.28 K
Bán
COMPUSDTCompound / TetherKuCoin26.88 USDT−0.74%159.88 K+288.36%27.28 USDT26.64 USDT1.11 K
Bán
COMPUSDTCompound / Tether SPOTBITUNIX26.90 USDT−0.37%159.3 K+44.32%27.31 USDT26.60 USDT2.21 K
Bán
COMPUSDCompound / U.S. dollarBitstamp26.99 USD−0.04%158.19 K−7.27%27.29 USD26.59 USD943
Bán
COMPUSDTCOMPUSDT SPOTBybit26.89 USDT−0.41%141.35 K−33.96%27.31 USDT26.61 USDT1.26 K
Bán
COMPUSDTCompound/TetherGate26.88 USDT−0.44%112.48 K+7.46%27.31 USDT26.60 USDT1.54 K
Bán
COMPKRWCOMP / South Korean WonBithumb38,920.0000 KRW−0.49%111.69 K−7.61%39,520.0000 KRW38,440.0000 KRW1.8 K
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.85 USDT−0.56%109.69 K+114.44%27.27 USDT26.57 USDT42.5 K
Bán
COMPTRYCOMP / Turkish LiraBinance1,155 TRY−0.69%91.72 K+14.08%1,173 TRY1,145 TRY1.23 K
Bán
COMPUSDCompound / U. S. DollarKraken26.89 USD−0.44%91.67 K+62.76%27.30 USD26.72 USD1.58 K
Bán
COMPUSDCCompound / USDCMEXC26.86 USDC−0.56%53.86 K+1.24%27.30 USDC26.61 USDC649
Mua
COMPUSDTCOMPUSDT SPOTBitget26.87 USDT−0.37%47.97 K−26.10%27.28 USDT26.60 USDT468
Bán
COMPEURCompound / EuroBitvavo22.946 EUR−0.64%40.01 K+2,645.96%23.168 EUR22.750 EUR706
Bán
COMPEURCompound / EuroWhiteBIT22.86 EUR−1.25%35.48 K+43.86%23.34 EUR22.71 EUR500
Bán
COMPEURCompound / EuroKraken22.96 EUR−0.65%21.17 K+60.25%23.23 EUR22.85 EUR582
Bán
COMPUSDCCOMP / USD CoinBinance26.98 USDC−0.63%17.74 K−54.08%27.29 USDC26.72 USDC316
Theo dõi
COMPUST.PCOMPF0 / USTF0Bitfinex27.02500000 USDT−0.18%16.1 K+261.45%27.02500000 USDT26.75400000 USDT286
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.93 USDC−0.92%14.44 K−16.65%27.27 USDC26.87 USDC303
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX26.89 USDT+0.64%12.75 K−49.29%27.32 USDT26.55 USDT365
Bán
COMPUSDCompound / USDCrypto.com26.860 USD−0.92%12.69 K+27.29%27.287 USD26.711 USD367
Bán
COMPUSDTCompound / TetherCrypto.com26.869 USDT−1.36%5.46 K−21.19%27.246 USDT26.836 USDT148
Bán
COMPBTCCOMP / BitcoinBinance0.000289 BTC+0.35%4.39 K+41.35%0.000292 BTC0.000285 BTC70
Bán
COMPUSDCompound / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
Theo dõi
COMPUSDCCOMPU / SDCGemini27.020000 USDC0.00%3.69 K+237.99%27.210000 USDC26.650000 USDC36
Theo dõi
COMPUSDCOMP / US DollarBinance26.956281 USD−0.40%3.08 K+227.72%27.295288 USD26.713993 USD70
Bán
COMPEURCompound / EuroBitstamp23.09 EUR+0.09%1.41 K+158.47%24.02 EUR20.90 EUR52
Theo dõi
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.945 USDC+0.72%876−19.86%27.261 USDC26.324 USDC32
Theo dõi
COMPTHBCompound / Thai BahtBitazza845.01 THB+3.46%638+46.39%845.01 THB840.61 THB23
Theo dõi
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
Bán
COMPTHBCompoundBitkub854.34 THB+1.71%422−88.95%858.53 THB854.34 THB12
Theo dõi
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
Theo dõi
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
Bán
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
Theo dõi
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Bán
COMPUSDTCOMP / TetherUSBinance.US26.19 USDT−5.25%100−77.74%26.28 USDT26.04 USDT3
Bán
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
Bán
COMPUSDCompound/USDOKX27.00 USD+1.16%19+40.52%27.26 USD26.69 USD1
Theo dõi
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)27.06 USD−0.27%——27.32 USD26.85 USD2.01 K
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008410 WETH+0.40%——0.008481 WETH0.008319 WETH190
Bán
COMPCompound / WETHUniswap v2 (Ethereum)27.36 USD+0.71%——27.36 USD26.66 USD5.13 K
Theo dõi
COMPGUSDCompound / Gemini DollarGemini27.020000 GUSD0.00%——27.210000 GUSD26.650000 GUSD36
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3
Theo dõi
COMPUSDCOMP / U.S. DOLLARBTSE26.91 USD−0.30%——27.29 USD26.57 USD1.98 K
Bán
COMPCompound / WETHUniswap v3 (Ethereum)27.172560409 USD+0.50%——27.425847521 USD26.861875714 USD351
Theo dõi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.85 USDT−0.52%——27.29 USDT26.58 USDT139.58 K
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.82 USD−0.67%——27.27 USD26.56 USD4.48 M
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.85 USDT−0.52%——27.27 USDT26.58 USDT1.36 M
Bán
COMPUSDTCOMPOUND / TETHERWOO X26.88 USDT−0.44%——27.31 USDT26.60 USDT1.37 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.8450 USDT−0.52%——27.2602 USDT26.5799 USDT50.1 K
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008386 WETH+0.00%——0.008439 WETH0.008318 WETH74
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.85 USDT−0.52%——27.29 USDT26.61 USDT719.98 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.84 USDT−0.52%——27.26 USDT26.57 USDT1.56 M
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533.18 CHEX+0.14%——533.18 CHEX529.90 CHEX0
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.84 USDT−0.56%——27.25 USDT26.58 USDT2.07 M
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.961 USD−0.74%——27.266 USD26.683 USD407
Bán
COMPUSDTCompound/Tether USDBitMart26.900 USDT−0.35%——27.300 USDT26.600 USDT5.42 K
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.82 USDT+0.49%——27.30 USDT26.52 USDT88.59 K
Bán
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.84 USDT−0.52%——27.26 USDT26.57 USDT15.79 K
Bán
COMPUSD.PCompound USD PerpetualCrypto.com26.897 USD−0.57%——27.355 USD26.610 USD26
Bán