Bắt đầu

Compound / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Compound / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.12 USDT+0.48%17.22 M+3.65%27.26 USDT26.57 USDT259.64 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.12 USDT+0.48%10.17 M+31.49%27.27 USDT26.57 USDT166.17 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT27.12 USDT+0.52%5 M+5.33%27.39 USDT26.55 USDT74.87 K
Theo dõi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.14 USDT+0.56%4.02 M+34.50%27.27 USDT26.57 USDT67.78 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.13 USDT+0.56%3.02 M+38.77%27.29 USDT26.59 USDT1.45 M
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.12 USDT+0.48%2.89 M+25.89%27.28 USDT26.57 USDT44.89 K
Bán
COMPUSDTCOMP / TetherUSBinance27.20 USDT+0.63%2.26 M+78.73%27.39 USDT26.61 USDT44.85 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.12 USDT+0.52%1.86 M+30.51%27.27 USDT26.57 USDT36.04 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.12 USDT+0.52%1.85 M+29.90%27.27 USDT26.57 USDT35.97 K
Bán
COMPUSDTCompound / Tether USDHTX27.14 USDT+1.42%1.65 M+96.84%27.28 USDT26.53 USDT47.49 K
Theo dõi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.12 USDT+0.56%1.28 M+99.56%27.25 USDT26.56 USDT29.08 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.00 USDT+0.04%1.01 M+52.70%27.26 USDT26.57 USDT18.62 K
Bán
COMPUSDT.PCompound/TetherUSToobit27.11 USDT+0.44%1.01 M+11.94%27.25 USDT26.57 USDT16.29 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin27.19 USDT+0.74%882.63 K+77.57%27.34 USDT26.58 USDT16.06 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.21 USDT+0.78%712.93 K+39.90%27.31 USDT26.59 USDT13.79 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.13 USDT+0.56%669.79 K+55.25%27.26 USDT26.58 USDT14.52 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.12 USDT+0.52%617.59 K−1.48%27.26 USDT26.58 USDT12.87 K
Bán
COMPUSDCCompound / USDCCoinbase27.15 USDC+0.37%616.82 K+152.61%27.31 USDC26.61 USDC10.27 K
Bán
COMPUSDCompound / US DollarCoinbase27.15 USD+0.37%616.2 K+152.31%27.31 USD26.61 USD10.24 K
Bán
COMPKRWCompound / KRWUpBit39,200.0 KRW+0.36%603.96 K−11.05%39,530.0 KRW38,400.0 KRW11.54 K
Bán
COMPUSDTCompound / USDTMEXC27.17 USDT+0.56%571.03 K+58.99%27.31 USDT26.60 USDT10.73 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx27.13 USDT+0.48%472.31 K−11.07%27.24 USDT26.59 USDT1.99 K
Bán
COMPUSDTCompound / Tether USWhiteBIT27.16 USDT+0.70%441.5 K−1.29%27.33 USDT26.58 USDT6.95 K
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex27.12 USDT+0.48%320.59 K+482.13%27.26 USDT26.58 USDT10.32 K
Bán
COMPUSDTCompound/TetherOKX27.17 USDT+0.59%273.73 K−20.17%27.32 USDT26.61 USDT3.72 K
Bán
COMPUSDTCompound / USD TetherBitazza27.17 USDT+0.89%250.44 K+3.50%27.36 USDT26.59 USDT3.52 K
Bán
COMPUSDTCompound / TetherKuCoin27.12 USDT+0.15%181.5 K+351.43%27.28 USDT26.64 USDT1.94 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue27.18 USDT+1.72%171.42 K+79.40%27.32 USDT26.55 USDT5.02 K
Theo dõi
COMPUSDTCompound / Tether SPOTBITUNIX27.19 USDT+0.70%158.76 K+31.28%27.31 USDT26.60 USDT2.78 K
Bán
COMPUSDCompound / U.S. dollarBitstamp27.04 USD+0.15%156.68 K−9.83%27.29 USD26.59 USD1 K
Bán
COMPUSDTCOMPUSDT SPOTBybit27.14 USDT+0.52%137.85 K−35.51%27.31 USDT26.61 USDT1.44 K
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.13 USDT+0.48%115.31 K+121.63%27.27 USDT26.57 USDT51.9 K
Bán
COMPKRWCOMP / South Korean WonBithumb39,260.0000 KRW+0.38%112 K−11.20%39,520.0000 KRW38,440.0000 KRW2.17 K
Bán
COMPUSDTCompound/TetherGate27.18 USDT+0.67%100.25 K−13.73%27.31 USDT26.60 USDT1.69 K
Bán
COMPUSDCompound / U. S. DollarKraken26.84 USD−0.63%94.3 K+61.37%27.30 USD26.72 USD1.78 K
Bán
COMPTRYCOMP / Turkish LiraBinance1,168 TRY+0.43%90.74 K+5.96%1,173 TRY1,145 TRY1.51 K
Theo dõi
COMPUSDCCompound / USDCMEXC27.18 USDC+0.63%55.03 K+3.53%27.30 USDC26.61 USDC798
Mua
COMPUSDTCOMPUSDT SPOTBitget27.08 USDT+0.41%50.53 K−19.77%27.28 USDT26.60 USDT634
Bán
COMPEURCompound / EuroBitvavo22.896 EUR−0.85%40.11 K+2,652.67%23.168 EUR22.750 EUR731
Bán
COMPEURCompound / EuroWhiteBIT23.15 EUR0.00%36.04 K+51.51%23.34 EUR22.71 EUR558
Bán
COMPEURCompound / EuroKraken22.90 EUR−0.91%19.8 K+33.53%23.23 EUR22.85 EUR591
Bán
COMPUSDCCOMP / USD CoinBinance27.20 USDC+0.18%17.74 K−53.36%27.29 USDC26.72 USDC322
Theo dõi
COMPUST.PCOMPF0 / USTF0Bitfinex27.02500000 USDT−0.18%16.1 K+261.45%27.02500000 USDT26.75400000 USDT286
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.05 USDC−0.48%14.53 K−19.89%27.27 USDC26.85 USDC373
Bán
COMPUSDCompound / USDCrypto.com27.100 USD−0.04%13.71 K+37.86%27.287 USD26.711 USD407
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX27.19 USDT+1.76%13.31 K−47.61%27.32 USDT26.55 USDT409
Theo dõi
COMPUSDTCompound / TetherCrypto.com27.109 USDT−0.48%6.06 K−12.45%27.246 USDT26.709 USDT170
Bán
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.69%4.41 K+33.43%0.000292 BTC0.000285 BTC76
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
Theo dõi
COMPUSDCompound / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
Bán
COMPUSDCCOMPU / SDCGemini27.020000 USDC0.00%3.69 K+237.99%27.210000 USDC26.650000 USDC36
Theo dõi
COMPUSDCOMP / US DollarBinance27.067385 USD+0.01%3.08 K+171.04%27.295288 USD26.713993 USD76
Bán
COMPEURCompound / EuroBitstamp22.61 EUR−2.08%1.31 K+137.79%22.61 EUR22.61 EUR1
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.942 USDC−0.01%866−19.80%26.942 USDC26.942 USDC0
Bán
COMPTHBCompound / Thai BahtBitazza845.01 THB+3.46%638+46.39%845.01 THB840.61 THB23
Theo dõi
COMPBTCCompound / BitcoinKraken0.000288 BTC0.00%5000.00%0.000288 BTC0.000288 BTC19
Bán
COMPTHBCompoundBitkub854.34 THB+1.71%422−88.95%858.53 THB854.34 THB12
Theo dõi
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
Theo dõi
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
Bán
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
Theo dõi
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Bán
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
Bán
COMPUSDTCOMP / TetherUSBinance.US27.13 USDT−1.85%99−78.72%27.13 USDT26.04 USDT3
Bán
COMPUSDCompound/USDOKX27.33 USD+2.40%32+142.41%27.33 USD26.69 USD1
Theo dõi
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
Bán
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.1251 USDT+0.52%——27.2602 USDT26.5799 USDT67.55 K
Bán
COMPCompound / WETHUniswap v2 (Ethereum)27.02 USD−0.53%——27.36 USD26.66 USD5.5 K
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)27.02 USD−0.42%——27.32 USD26.83 USD2.27 K
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008407 WETH+0.36%——0.008481 WETH0.008319 WETH203
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.10 USDT+0.41%——27.29 USDT26.61 USDT848.75 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
Bán
COMPUSD.PCompound USD PerpetualCrypto.com26.830 USD−0.82%——27.355 USD26.610 USD32
Bán
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27.13 USDT+0.56%——27.26 USDT26.57 USDT18.41 K
Bán
COMPGUSDCompound / Gemini DollarGemini27.020000 GUSD0.00%——27.210000 GUSD26.650000 GUSD36
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008399 WETH+0.15%——0.008439 WETH0.008318 WETH83
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.12 USDT+1.61%——27.30 USDT26.52 USDT108.71 K
Theo dõi
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
Bán
COMPUSDTCompound/Tether USDBitMart27.175 USDT+0.67%——27.300 USDT26.600 USDT6.46 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.14 USDT+0.56%——27.25 USDT26.58 USDT2.67 M
Bán
COMPCompound / WETHUniswap v3 (Ethereum)27.172560409 USD+0.50%——27.425847521 USD26.861875714 USD351
Theo dõi
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.12 USDT+0.48%——27.27 USDT26.58 USDT1.58 M
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.799 USD−1.34%——27.266 USD26.683 USD754
Bán
COMPUSDCOMP / U.S. DOLLARBTSE27.17 USD+0.67%——27.29 USD26.57 USD2.56 K
Bán
COMPUSDTCOMPOUND / TETHERWOO X27.18 USDT+0.67%——27.31 USDT26.60 USDT1.53 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.14 USDT+0.56%——27.29 USDT26.58 USDT164.04 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27.13 USDT+0.56%——27.26 USDT26.57 USDT1.86 M
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.16 USD+0.59%——27.27 USD26.56 USD5.3 M
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3
Theo dõi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533.18 CHEX+0.14%——533.18 CHEX529.90 CHEX0
Bán