Bắt đầu

Compound / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Compound / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.66 USDT−0.51%16.33 M−4.55%19.81 USDT19.45 USDT146.32 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.66 USDT−0.51%15.21 M−78.94%19.80 USDT19.45 USDT74.51 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.67 USDT−0.46%5.26 M−72.72%19.81 USDT19.46 USDT26.14 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.63 USDT−0.76%5.12 M−81.25%19.81 USDT19.45 USDT623.14 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.647 USDT−0.59%4.95 M−79.34%19.810 USDT19.446 USDT32.17 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.647 USDT−0.59%4.94 M−79.41%19.810 USDT19.446 USDT32.22 K
Bán
COMPUSDT.PCompound/TetherUSToobit19.66 USDT−0.51%2.68 M−66.82%19.80 USDT19.45 USDT14.92 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT19.70 USDT−0.45%2.66 M−30.00%19.86 USDT19.39 USDT21.2 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.68 USDT−0.46%2.48 M−43.64%19.82 USDT19.45 USDT18.79 K
Bán
COMPKRWCompound / KRWUpBit29,130.0 KRW−0.78%1.72 M−93.94%29,380.0 KRW28,790.0 KRW16.58 K
Bán
COMPUSDTCOMP / TetherUSBinance19.69 USDT−0.46%1.47 M−87.45%19.84 USDT19.44 USDT11.24 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.64 USDT−0.61%1.4 M−84.49%19.80 USDT19.46 USDT4.76 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.68 USDT−0.40%1.18 M−53.23%19.81 USDT19.45 USDT6.41 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.64 USDT−0.61%912.71 K−74.17%19.80 USDT19.46 USDT4.01 K
Bán
COMPUSDTCompound/USDTOKX19.67 USDT−0.61%835.42 K−69.27%19.85 USDT19.47 USDT5.92 K
Bán
COMPUSDCompound / U.S. dollarBitstamp19.69 USD−0.56%641.13 K−30.63%19.81 USD19.50 USD780
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.65 USDT−0.61%637.02 K−66.77%19.80 USDT19.45 USDT3.97 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.68 USDT−0.56%593.27 K−50.71%19.86 USDT19.47 USDT5.25 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin19.68 USDT−0.40%473.96 K−40.57%19.86 USDT19.44 USDT2.04 K
Theo dõi
COMPUSDTCompound / USDTMEXC19.69 USDT−0.46%408.16 K−86.75%19.85 USDT19.47 USDT2.84 K
Bán
COMPUSDTCompound / Tether USWhiteBIT19.68 USDT−0.35%385.23 K−66.73%19.86 USDT19.45 USDT2.53 K
Bán
COMPUSDTCOMPUSDT SPOTBybit19.69 USDT−0.51%302.8 K−87.14%19.83 USDT19.47 USDT866
Bán
COMPTRYCOMP / Turkish LiraBinance860 TRY−0.35%271.64 K−90.42%865 TRY851 TRY385
Bán
COMPUSDTCompound / USD TetherBitazza19.75 USDT+0.05%253.77 K+2.94%19.91 USDT19.45 USDT2.3 K
Bán
COMPUSDCompound / US DollarCoinbase19.67 USD−0.46%252.33 K−88.74%19.82 USD19.48 USD724
Bán
COMPUSDCCompound / USDCCoinbase19.67 USDC−0.46%252.3 K−88.73%19.82 USDC19.48 USDC724
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.67 USDT−0.51%234.08 K−75.94%19.81 USDT19.46 USDT1.1 K
Bán
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.67 USDT−0.41%220.32 K−74.92%19.81 USDT19.44 USDT919
Bán
COMPUSDTCompound / Tether USDHTX19.65 USDT+0.98%203.19 K−53.09%19.83 USDT19.47 USDT7.5 K
Theo dõi
COMPUSDTCompound/TetherGate19.68 USDT−0.71%178.26 K−87.66%19.81 USDT19.49 USDT609
Bán
COMPKRWCOMP / South Korean WonBithumb29,110.0000 KRW−0.72%171.22 K−91.39%29,310.0000 KRW28,870.0000 KRW919
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.66 USDT−0.56%162.19 K−71.23%19.80 USDT19.45 USDT7.43 K
Bán
COMPUSDTCompound / Tether SPOTBITUNIX19.66 USDT−0.61%147.75 K−79.92%19.85 USDT19.48 USDT1.24 K
Bán
COMPUSDTCompound/USD Tether SpotBingX19.68 USDT−0.51%144.34 K−84.09%19.84 USDT19.54 USDT1.05 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx19.66 USDT−0.61%125.31 K−79.64%19.88 USDT19.44 USDT333
Bán
COMPUSDTCOMPUSDT SPOTBitget19.65 USDT−0.76%124.59 K−81.09%19.83 USDT19.48 USDT800
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue19.68 USDT+0.97%105.5 K−89.66%19.89 USDT19.46 USDT1.81 K
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex19.65 USDT−0.56%99.65 K−56.67%19.79 USDT19.45 USDT558
Bán
COMPUSDCCOMP / USD CoinBinance19.54 USDC−1.46%78.38 K−89.45%19.81 USDC19.46 USDC547
Bán
COMPUSDCompound / U. S. DollarKraken19.64 USD−1.11%67.19 K−90.66%19.80 USD19.47 USD683
Bán
COMPUSDCCompound / USDCMEXC19.66 USDC−0.66%55.73 K−2.95%19.86 USDC19.47 USDC551
Theo dõi
COMPEURCompound / EuroBitvavo16.552 EUR−1.15%49.1 K−87.76%16.730 EUR16.466 EUR563
Bán
COMPUSDTCompound / TetherKuCoin19.69 USDT−0.66%47.57 K−84.16%19.80 USDT19.52 USDT1.33 K
Bán
COMPEURCompound / EuroKraken16.47 EUR−1.26%32.79 K−77.40%16.58 EUR16.47 EUR75
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.63 USDC−0.96%31.67 K−93.26%19.73 USDC19.49 USDC258
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini19.500000 USD−1.22%22.96 K−78.67%19.730000 USD19.500000 USD102
Bán
COMPUSDCompound / U.S. DollarGemini19.500000 USD−1.22%22.96 K−78.67%19.730000 USD19.500000 USD102
Bán
COMPUSDCCOMPU / SDCGemini19.500000 USDC−1.22%22.96 K−78.67%19.730000 USDC19.500000 USDC102
Bán
COMPEURCompound / EuroWhiteBIT16.59 EUR−0.48%18.44 K−80.34%16.73 EUR16.39 EUR95
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex19.50900000 USDT−0.98%17.91 K−78.93%19.75800000 USDT19.50900000 USDT382
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX19.68 USDT+0.97%9.31 K−92.15%20.01 USDT19.46 USDT187
Bán
COMPTHBCompoundBitkub610.02 THB+1.18%8.06 K−29.76%653.48 THB501.00 THB321
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.650 USDC−2.27%7.82 K−64.09%20.338 USDC19.436 USDC388
Bán
COMPBTCCompound / BitcoinCoinbase0.00028644 BTC−0.24%7.41 K−86.27%0.00028644 BTC0.00028400 BTC3
Mua
COMPUSDCompound / USDCrypto.com19.649 USD−0.83%6.26 K−87.53%19.804 USD19.489 USD64
Bán
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
Bán
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
Mua
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
Bán
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
Bán
COMPUSDTCompound / TetherCrypto.com19.500 USDT−1.38%1.36 K−91.94%19.742 USDT19.500 USDT26
Bán
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
Bán
COMPUSDTCOMP / TetherUSBinance.US19.60 USDT+5.77%496−72.42%21.38 USDT18.14 USDT17
Bán
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
Bán
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
Bán
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
Mua
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
Theo dõi
COMPCompound / WETHSushiSwap v2 (Ethereum)19.78 USD−0.47%——19.91 USD19.65 USD201
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.67 USDT−0.46%——19.81 USDT19.46 USDT1.18 M
Bán
COMPCompound / WETHUniswap v3 (Ethereum)19.827258362 USD+0.05%——19.846225145 USD19.827258362 USD44
Bán
COMPGUSDCompound / Gemini DollarGemini19.500000 GUSD−1.22%——19.730000 GUSD19.500000 GUSD102
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00987 WETH−1.10%——0.00998 WETH0.00987 WETH10
Mua
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00990 WETH−0.85%——0.00999 WETH0.00986 WETH29
Mua
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.66 USDT−0.46%——19.80 USDT19.45 USDT9.15 K
Bán
COMPUSDTCOMPOUND / TETHERWOO X19.65 USDT−0.76%——19.80 USDT19.49 USDT410
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.67 USDT−0.51%——19.82 USDT19.47 USDT74.87 K
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)506.50 CHEX−4.57%——530.73 CHEX506.50 CHEX6
Theo dõi
COMPCompound / Wrapped CROVVS Finance (Cronos)19.60 USD−3.94%——20.40 USD19.60 USD420
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.68 USD−0.46%——19.82 USD19.44 USD10.93 M
Bán
COMPUSD.PCompound USD PerpetualCrypto.com19.650 USD−0.57%——19.791 USD19.433 USD72
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.597 USD−0.52%——19.700 USD19.476 USD1.1 K
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.64 USDT−0.61%——19.81 USDT19.45 USDT284 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243.51 WCRO−4.89%——256.03 WCRO243.51 WCRO21
Bán
COMPUSDCOMP / U.S. DOLLARBTSE19.70 USD−0.56%——19.87 USD19.44 USD6.78 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.65 USDT−0.56%——19.80 USDT19.45 USDT796.48 K
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.35 USD−0.31%——19.41 USD19.35 USD110
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.55 USDT+0.57%——19.76 USDT19.30 USDT126.33 K
Bán
COMPCompound / WETHUniswap v2 (Ethereum)19.67 USD−1.51%——19.97 USD19.57 USD570
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.6649 USDT−0.48%——19.8051 USDT19.4548 USDT17.86 K
Bán
COMPUSDTCompound/Tether USDBitMart19.690 USDT−0.48%——19.841 USDT19.464 USDT3.96 K
Theo dõi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.65 USDT−0.51%——19.80 USDT19.44 USDT421.35 K
Bán