Bắt đầu

COMP / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.73 USDT−4.13%18.77 M−75.98%20.64 USDT19.41 USDT841.27 K
Bán
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.71 USDT−4.23%16.5 M−3.87%20.64 USDT19.41 USDT766.3 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.72 USDT−4.23%6.35 M−79.13%20.64 USDT19.42 USDT5.51 M
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.73 USDT−4.13%6.32 M−69.51%20.59 USDT19.42 USDT285.49 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.724 USDT−4.16%5.94 M−77.84%20.653 USDT19.418 USDT258.26 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.736 USDT−4.16%5.94 M−77.90%20.653 USDT19.418 USDT257.92 K
Bán
COMPUSDT.PCompound/TetherUSToobit19.72 USDT−4.18%3.02 M−64.87%20.64 USDT19.41 USDT137.76 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT19.77 USDT−4.22%2.79 M−27.87%20.74 USDT19.41 USDT129.26 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.74 USDT−4.22%2.58 M−44.04%20.64 USDT19.41 USDT119.52 K
Bán
COMPKRWCompound / KRWUpBit29,270.0 KRW−4.66%2.5 M−91.76%30,730.0 KRW28,870.0 KRW106.52 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.70 USDT−4.23%1.85 M−81.25%20.63 USDT19.42 USDT80.12 K
Bán
COMPUSDTCOMP / TetherUSBinance19.74 USDT−4.36%1.72 M−86.74%20.71 USDT19.43 USDT74.9 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.71 USDT−4.37%1.38 M−48.40%20.59 USDT19.41 USDT64.05 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.72 USDT−4.23%1.08 M−71.80%20.64 USDT19.41 USDT49.52 K
Bán
COMPUSDCompound / U.S. dollarBitstamp19.77 USD−4.17%944.11 K+33.64%20.53 USD19.19 USD38.64 K
Bán
COMPUSDTCompound/USDTOKX19.74 USDT−4.41%771.02 K−74.03%20.69 USDT19.44 USDT36.3 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.73 USDT−4.08%735.69 K−65.10%20.62 USDT19.42 USDT33.56 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.75 USDT−4.31%601.05 K−55.34%20.70 USDT19.44 USDT27.47 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin19.77 USDT−4.22%547.62 K−37.40%20.72 USDT19.42 USDT25.53 K
Bán
COMPUSDTCompound / USDTMEXC19.75 USDT−4.27%498.56 K−85.26%20.71 USDT19.44 USDT21.58 K
Bán
COMPUSDTCompound / Tether USWhiteBIT19.76 USDT−4.22%445.77 K−64.20%20.72 USDT19.44 USDT20.33 K
Bán
COMPTRYCOMP / Turkish LiraBinance863 TRY−4.32%387.54 K−86.19%902 TRY848 TRY19.31 K
Bán
COMPUSDTCOMPUSDT SPOTBybit19.75 USDT−4.22%376.11 K−86.36%20.67 USDT19.46 USDT16.27 K
Bán
COMPUSDCompound / US DollarCoinbase19.73 USD−4.41%335.22 K−85.85%20.67 USD19.43 USD13.83 K
Bán
COMPUSDCCompound / USDCCoinbase19.73 USDC−4.41%335.18 K−85.84%20.67 USDC19.43 USDC13.83 K
Bán
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.71 USDT−4.27%267.41 K−71.91%20.62 USDT19.40 USDT12.13 K
Bán
COMPUSDTCompound / USD TetherBitazza19.67 USDT−4.38%253.37 K+3.49%20.58 USDT19.40 USDT11.7 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.73 USDT−4.22%249.82 K−74.84%20.66 USDT19.43 USDT11.22 K
Bán
COMPKRWCOMP / South Korean WonBithumb29,170.0000 KRW−4.30%220.93 K−89.22%30,530.0000 KRW28,800.0000 KRW9.8 K
Bán
COMPUSDTCompound/TetherGate19.76 USDT−4.12%196.49 K−87.92%20.67 USDT19.46 USDT9.22 K
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.73 USDT−4.22%184.55 K−67.36%20.63 USDT19.41 USDT168.31 K
Bán
COMPUSDTCOMPUSDT SPOTBitget19.71 USDT−4.51%171.79 K−72.37%20.64 USDT19.41 USDT7.11 K
Bán
COMPUSDTCompound/USD Tether SpotBingX19.73 USDT−4.36%164.07 K−83.81%20.70 USDT19.43 USDT7.23 K
Bán
COMPUSDTCompound / Tether USDHTX19.73 USDT+1.39%160.4 K−65.76%19.82 USDT19.47 USDT3.89 K
Theo dõi
COMPUSDTCompound / Tether SPOTBITUNIX19.74 USDT−4.41%157.21 K−80.44%20.68 USDT19.44 USDT7.05 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx19.74 USDT−4.59%148.36 K−80.89%20.78 USDT19.43 USDT7.2 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue19.74 USDT+1.28%131.55 K−88.33%19.84 USDT19.46 USDT1.03 K
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex19.72 USDT−4.23%95.72 K−61.59%20.63 USDT19.42 USDT4.57 K
Bán
COMPUSDCCOMP / USD CoinBinance19.73 USDC−4.46%94.05 K−88.29%20.67 USDC19.44 USDC4.21 K
Bán
COMPUSDCompound / U. S. DollarKraken19.77 USD−4.17%89.23 K−87.94%20.68 USD19.45 USD3.58 K
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.69 USDC−4.28%62.13 K−88.48%20.50 USDC19.50 USDC2.34 K
Bán
COMPUSDCCompound / USDCMEXC19.75 USDC−4.36%54.87 K−3.39%20.64 USDC19.43 USDC2.55 K
Theo dõi
COMPEURCompound / EuroBitvavo16.667 EUR−4.22%51.71 K−87.61%17.347 EUR16.423 EUR2.06 K
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini19.800000 USD−4.02%45.01 K−46.65%20.630000 USD19.530000 USD1.45 K
Bán
COMPUSDCompound / U.S. DollarGemini19.800000 USD−4.02%45.01 K−46.65%20.630000 USD19.530000 USD1.45 K
Bán
COMPUSDCCOMPU / SDCGemini19.800000 USDC−4.02%45 K−46.65%20.630000 USDC19.530000 USDC1.45 K
Bán
COMPEURCompound / EuroKraken16.68 EUR−3.97%37.67 K−72.88%17.24 EUR16.41 EUR1.73 K
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex19.70300000 USDT−3.75%26.91 K−86.60%20.43300000 USDT19.44000000 USDT661
Bán
COMPUSDTCompound / TetherKuCoin19.76 USDT−4.03%25.51 K−92.00%20.67 USDT19.46 USDT1.14 K
Bán
COMPEURCompound / EuroWhiteBIT16.63 EUR−4.70%23.25 K−76.18%17.34 EUR16.38 EUR1.07 K
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX19.74 USDT+1.28%11.01 K−91.28%20.01 USDT19.46 USDT110
Bán
COMPBTCCompound / BitcoinCoinbase0.00028700 BTC−4.62%10.17 K−83.26%0.00029869 BTC0.00028700 BTC428
Theo dõi
COMPUSDCompound / USDCrypto.com19.789 USD−4.20%8.85 K−82.89%20.632 USD19.474 USD436
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.758 USDC−1.73%8.53 K−64.76%20.338 USDC19.436 USDC365
Bán
COMPTHBCompoundBitkub650.39 THB+7.87%4.68 K−54.79%653.48 THB650.39 THB12
Theo dõi
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
Bán
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
Mua
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
Bán
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
Bán
COMPUSDTCOMP / TetherUSBinance.US18.53 USDT−18.59%1.14 K−62.73%20.08 USDT17.73 USDT55
Bán
COMPUSDTCompound / TetherCrypto.com19.773 USDT−2.84%1.13 K−93.42%20.676 USDT19.702 USDT46
Bán
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
Bán
COMPTHBCompound / Thai BahtBitazza610.90 THB−5.77%380−95.09%625.39 THB610.90 THB12
Bán
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
Bán
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
Mua
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
Theo dõi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.7349 USDT−4.11%——20.6349 USDT19.4101 USDT126.6 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.73 USDT−4.08%——20.63 USDT19.41 USDT8.79 M
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.73 USDT−4.22%——20.64 USDT19.41 USDT5.7 M
Bán
COMPUSD.PCompound USD PerpetualCrypto.com19.665 USD−4.29%——20.636 USD19.292 USD352
Bán
COMPCompound / WETHUniswap v2 (Ethereum)19.83 USD−4.38%——20.74 USD19.49 USD6.55 K
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.71 USD−4.32%——20.61 USD19.41 USD60.45 M
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00998 WETH−5.41%——0.01055 WETH0.00994 WETH170
Mua
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.74 USDT−4.27%——20.66 USDT19.42 USDT839.81 K
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.71 USDT−4.27%——20.63 USDT19.40 USDT47.79 K
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.54 USDT+0.51%——19.71 USDT19.30 USDT8.46 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.72 USDT−4.18%——20.60 USDT19.41 USDT6.71 M
Bán
COMPUSDTCompound/Tether USDBitMart19.750 USDT−4.36%——20.665 USDT19.445 USDT20.03 K
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00998 WETH−5.40%——0.01055 WETH0.00992 WETH325
Mua
COMPGUSDCompound / Gemini DollarGemini19.800000 GUSD−4.02%——20.630000 GUSD19.530000 GUSD1.45 K
Bán
COMPUSDTCOMPOUND / TETHERWOO X19.73 USDT−4.27%——20.67 USDT19.47 USDT6.11 K
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)19.87 USD−4.17%——20.74 USD19.50 USD3.43 K
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)529.39 CHEX−4.10%——552.00 CHEX529.39 CHEX5
Mua
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.700 USD−4.21%——20.566 USD19.344 USD6.54 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243.51 WCRO−4.89%——256.03 WCRO243.51 WCRO21
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.49 USD−5.20%——20.56 USD19.49 USD97
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)19.60 USD−3.94%——20.40 USD19.60 USD420
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.70 USDT−4.37%——20.65 USDT19.41 USDT2.48 M
Bán
COMPCompound / WETHUniswap v3 (Ethereum)19.793023292 USD−4.25%——20.646147680 USD19.552190268 USD1.76 K
Bán
COMPUSDCOMP / U.S. DOLLARBTSE19.73 USD−4.59%——20.68 USD19.42 USD189.76 K
Bán