Sàn giao dịch
Get COMP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 33.36 USDT | −2.31% | 34.98 M | +132.99% | 36.24 USDT | 31.69 USDT | 1.03 M | Bán mạnh |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 33.36 USDT | −2.34% | 16.45 M | −1.00% | 36.19 USDT | 31.70 USDT | 486.03 K | Bán mạnh |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 33.37 USDT | −2.43% | 12.24 M | +42.43% | 36.08 USDT | 31.71 USDT | 360.97 K | Bán mạnh |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 33.36 USDT | −2.51% | 10.82 M | +129.66% | 36.27 USDT | 31.70 USDT | 10.73 M | Bán mạnh |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 33.35 USDT | −2.23% | 8.17 M | +162.15% | 36.26 USDT | 31.70 USDT | 241.2 K | Bán mạnh |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 33.35 USDT | −2.23% | 8.16 M | +161.59% | 36.26 USDT | 31.70 USDT | 241.04 K | Bán mạnh |
| COMPUSDTCompound / Tether USD |  HTX | 33.37 USDT | −0.06% | 7.15 M | +47.15% | 34.00 USDT | 33.18 USDT | 36.52 K | Bán mạnh |
| COMPUSDTCOMP / TetherUS | Binance | 33.39 USDT | −2.60% | 6.64 M | +205.23% | 39.00 USDT | 31.75 USDT | 193.33 K | Bán mạnh |
 COMPKRWCompound / KRW |  UpBit | 51,250.0 KRW | −2.47% | 6.27 M | +3,803.17% | 64,400.0 KRW | 48,570.0 KRW | 163.65 K | Bán |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 33.35 USDT | −2.29% | 4.6 M | +24.37% | 36.20 USDT | 31.71 USDT | 134.31 K | Bán mạnh |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 33.35 USDT | −2.29% | 4.14 M | +73.09% | 36.22 USDT | 31.70 USDT | 122.4 K | Bán mạnh |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 33.48 USDT | −2.08% | 4.07 M | +87.40% | 38.49 USDT | 31.74 USDT | 118.6 K | Bán |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 33.37 USDT | −2.31% | 1.73 M | +49.82% | 35.83 USDT | 31.71 USDT | 51.45 K | Bán mạnh |
| COMPUSDTCompound / USDT |  MEXC | 33.40 USDT | −2.48% | 1.72 M | +168.13% | 36.70 USDT | 31.76 USDT | 50.19 K | Bán mạnh |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 33.35 USDT | −2.37% | 1.72 M | +95.53% | 36.23 USDT | 31.71 USDT | 49.97 K | Bán mạnh |
| COMPUSDTCOMPUSDT SPOT | Bitget | 33.39 USDT | −2.37% | 1.5 M | +380.00% | 37.13 USDT | 31.73 USDT | 43.3 K | Bán mạnh |
| COMPUSDTCompound/Tether | OKX | 33.38 USDT | −2.31% | 1.46 M | +167.94% | 36.55 USDT | 31.75 USDT | 41.7 K | Bán mạnh |
 COMPUSDCompound / US Dollar |  Coinbase | 33.41 USD | −2.34% | 1.42 M | +42.70% | 36.49 USD | 31.76 USD | 41.67 K | Bán mạnh |
 COMPUSDCCompound / USDC | Coinbase | 33.41 USDC | −2.34% | 1.42 M | +42.91% | 36.49 USDC | 31.76 USDC | 41.67 K | Bán mạnh |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 33.35 USDT | −2.23% | 1.28 M | +36.91% | 36.02 USDT | 31.71 USDT | 37.9 K | Bán mạnh |
| COMPUSDTCOMPUSDT SPOT | Bybit | 33.35 USDT | −2.43% | 1.25 M | +103.49% | 36.34 USDT | 31.74 USDT | 36.22 K | Bán mạnh |
| COMPUSDTCompound/Tether |  Gate.io | 33.36 USDT | −2.46% | 1.18 M | +159.43% | 36.87 USDT | 31.73 USDT | 34.77 K | Bán mạnh |
| COMPUSDT.PCompound/TetherUS |  Toobit | 33.34 USDT | −2.49% | 1.1 M | +90.47% | 36.03 USDT | 31.72 USDT | 32.65 K | Bán mạnh |
| COMPUSDTCompound / Tether US | WhiteBIT | 33.41 USDT | −2.22% | 977.48 K | +126.56% | 39.04 USDT | 31.73 USDT | 29.13 K | Bán mạnh |
| COMPKRWCOMP / South Korean Won |  Bithumb | 51,250.0000 KRW | −1.91% | 963.38 K | +493.26% | 60,300.0000 KRW | 48,630.0000 KRW | 24.89 K | Bán mạnh |
| COMPUSDTCompound / Tether |  KuCoin | 33.53 USDT | −2.02% | 742.49 K | +144.29% | 37.05 USDT | 31.85 USDT | 21.84 K | Bán mạnh |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 33.81800000 USDT | −1.09% | 691.67 K | +239.55% | 35.99200000 USDT | 31.89400000 USDT | 20.41 K | Bán mạnh |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 33.36 USDT | −2.51% | 614.44 K | +64.91% | 36.42 USDT | 31.79 USDT | 18.16 K | Bán mạnh |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 33.56 USDC | −1.96% | 557.01 K | +54.65% | 36.37 USDC | 31.81 USDC | 16.05 K | Bán mạnh |
| COMPUSDCompound / U. S. Dollar |  Kraken | 33.42 USD | −2.19% | 498.33 K | +286.63% | 36.50 USD | 31.82 USD | 14.74 K | Bán mạnh |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 33.40 USDT | −2.60% | 483.81 K | +122.90% | 36.78 USDT | 31.70 USDT | 14.13 K | Bán mạnh |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 33.39 USDT | −2.60% | 460.87 K | +213.17% | 36.61 USDT | 31.77 USDT | 13.37 K | Bán mạnh |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 33.38 USDT | 0.00% | 410.67 K | +142.24% | 34.09 USDT | 33.19 USDT | 1.03 K | Bán mạnh |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33.37 USDT | −2.37% | 392.13 K | +3.17% | 36.19 USDT | 31.73 USDT | 388.43 K | Bán mạnh |
 COMPTRYCOMP / Turkish Lira | Binance | 1,411 TRY | −1.74% | 312.21 K | +483.35% | 1,602 TRY | 1,336 TRY | 9.36 K | Bán mạnh |
| COMPUSDTCompound / USD Tether |  Bitazza | 33.48 USDT | −1.59% | 243.96 K | −1.95% | 36.24 USDT | 31.84 USDT | 7.21 K | Bán mạnh |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 33.39 USDT | −2.31% | 237.37 K | +194.07% | 36.26 USDT | 31.68 USDT | 7.06 K | Bán mạnh |
 COMPEURCompound / Euro |  Bitvavo | 28.853 EUR | −1.27% | 171.53 K | +126.05% | 31.937 EUR | 27.210 EUR | 4.75 K | Bán mạnh |
| COMPEURCompound / Euro | Kraken | 28.84 EUR | −1.30% | 130.17 K | +416.18% | 31.12 EUR | 27.28 EUR | 3.84 K | Bán mạnh |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 33.36 USDT | −0.09% | 129.6 K | +85.32% | 33.98 USDT | 33.19 USDT | 249 | Bán |
 COMPBTCCOMP / Bitcoin | Binance | 0.000314 BTC | −0.63% | 106.07 K | +121.63% | 0.000355 BTC | 0.000303 BTC | 3.09 K | Bán |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 33.500000 USD | −0.42% | 100.56 K | +141.50% | 36.500000 USD | 32.000000 USD | 2.96 K | Bán |
| COMPUSDCompound / U.S. Dollar | Gemini | 33.500000 USD | −0.42% | 100.56 K | +141.50% | 36.500000 USD | 32.000000 USD | 2.96 K | Bán mạnh |
| COMPUSDCCOMPU / SDC | Gemini | 33.500000 USDC | −0.42% | 100.55 K | +141.52% | 36.500000 USDC | 32.000000 USDC | 2.96 K | Bán |
| COMPUSDCOMP / US Dollar | Binance | 33.690957 USD | −1.49% | 98.71 K | +115.85% | 38.367346 USD | 31.864240 USD | 3.09 K | Bán mạnh |
| COMPUSDTCompound / Tether |  Crypto.com | 33.408 USDT | −2.26% | 79.76 K | +362.46% | 37.502 USDT | 31.841 USDT | 2.33 K | Bán mạnh |
| COMPUSDCompound / USD | Crypto.com | 33.530 USD | −2.16% | 75.92 K | +277.98% | 37.122 USD | 31.836 USD | 2.23 K | Bán mạnh |
| COMPUSDCCOMP / USD Coin | Binance | 33.64 USDC | −1.49% | 65.96 K | +342.45% | 38.20 USDC | 31.80 USDC | 1.93 K | Bán |
| COMPUSDCOMP / Dollar | Bitfinex | 33.57900000 USD | −0.75% | 54.45 K | +280.65% | 36.07300000 USD | 31.87300000 USD | 1.2 K | Bán |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000314 BTC | +0.32% | 51.46 K | +253.08% | 0.000333 BTC | 0.000304 BTC | 1.2 K | Bán |
| COMPEURCompound / Euro | WhiteBIT | 28.66 EUR | −1.75% | 41.66 K | +180.91% | 30.98 EUR | 27.09 EUR | 1.24 K | Bán mạnh |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 43.1600 SGD | −2.11% | 39.66 K | +64.97% | 46.3900 SGD | 41.1200 SGD | 50.78 K | Bán mạnh |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 33.0500 USD | −2.28% | 39.35 K | +64.79% | 35.5900 USD | 31.5300 USD | 38.92 K | Bán mạnh |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 33.36 USDT | −2.23% | 36.67 K | +69.60% | 36.19 USDT | 31.71 USDT | 1.09 K | Bán mạnh |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 33.37 USD | −1.53% | 31.89 K | −2.54% | 36.47 USD | 31.86 USD | 922 | Bán mạnh |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000315 BTC | −0.32% | 28.72 K | −40.55% | 0.000350 BTC | 0.000304 BTC | 792 | Bán |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33.561 USDC | −2.00% | 17.95 K | +9.10% | 34.205 USDC | 31.812 USDC | 383 | Bán mạnh |
| COMPBTCCompound / BTC | UpBit | 0.000303670 BTC | +5.26% | 15.32 K | +906.36% | 0.000463560 BTC | 0.000303670 BTC | 389 | Bán |
| COMPBTCCompound / Bitcoin | Kraken | 0.000315 BTC | +0.96% | 13.15 K | +146.93% | 0.000340 BTC | 0.000305 BTC | 370 | Bán |
| COMPUSTCOMP / UST | Bitfinex | 33.58100000 USDT | −0.42% | 11.13 K | +432.22% | 35.64300000 USDT | 31.90400000 USDT | 328 | Bán |
 COMPTHBCompound |  Bitkub | 1,083.68 THB | +3.48% | 10.41 K | +70.31% | 1,149.80 THB | 1,071.66 THB | 7 | Bán |
| COMPUSDCompound/USD | OKX | 33.46 USD | −5.53% | 5.45 K | +137.65% | 36.23 USD | 32.09 USD | 158 | Bán mạnh |
| COMPEURCompound / Euro | Bitstamp | 28.68 EUR | −2.08% | 2.39 K | +215.41% | 30.63 EUR | 27.34 EUR | 70 | Bán mạnh |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.00 USDT | −1.14% | 1.8 K | +288.19% | 36.02 USDT | 31.93 USDT | 54 | Bán mạnh |
| COMPEURCompound/EUR | OKX | 28.48 EUR | −0.97% | 214 | −29.12% | 31.00 EUR | 27.40 EUR | 5 | Bán |
| COMPTHBCompound / Thai Baht | Bitazza | 1,096.69 THB | −0.27% | 198 | −13.52% | 1,177.00 THB | 1,066.00 THB | 5 | Bán mạnh |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Bán |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 33.40 USDT | −2.22% | — | — | 36.29 USDT | 31.70 USDT | 1.18 M | Bán mạnh |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 33.35 USDT | −2.54% | — | — | 36.20 USDT | 31.70 USDT | 57.24 K | Bán mạnh |
| COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USD |  Uniswap v3 (Arbitrum) | 33.630 USD | −1.13% | — | — | 35.455 USD | 28.816 USD | 28.77 K | Bán mạnh |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) |  SushiSwap v2 (Polygon) | 0.008473 WETH | +0.98% | — | — | 0.008815 WETH | 0.008206 WETH | 24 | Bán |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 38.39 USD | +0.98% | — | — | 39.94 USD | 37.18 USD | 894 | Bán |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33.500000 GUSD | −0.42% | — | — | 36.500000 GUSD | 32.000000 GUSD | 2.96 K | Bán mạnh |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 33.34 USDT | 0.00% | — | — | 33.92 USDT | 33.14 USDT | 5.22 K | Bán mạnh |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 33.3551 USDT | −2.48% | — | — | 36.4427 USDT | 31.6950 USDT | 154.91 K | Bán mạnh |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 33.73 USDT | +0.63% | — | — | 34.58 USDT | 31.80 USDT | 34.36 K | Bán mạnh |
| COMPUSDTCompound/Tether USD | BitMart | 33.381 USDT | −2.33% | — | — | 36.202 USDT | 31.799 USDT | 2.24 K | Bán mạnh |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 33.39 USD | −2.60% | — | — | 36.43 USD | 31.77 USD | 1.23 K | Bán mạnh |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 33.30 USDT | −2.37% | — | — | 36.33 USDT | 31.76 USDT | 5.71 M | Bán mạnh |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 33.37 USD | −2.37% | — | — | 36.10 USD | 31.70 USD | 45.23 M | Bán mạnh |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 33.336 USD | −2.41% | — | — | 36.372 USD | 31.811 USD | 2.49 K | Bán mạnh |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 33.40 USD | −0.91% | — | — | 35.73 USD | 31.77 USD | 3.36 K | Bán mạnh |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 33.57 USD | −1.64% | — | — | 38.35 USD | 32.12 USD | 45.14 K | Bán |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 234.06 WCRO | +3.42% | — | — | 242.87 WCRO | 226.32 WCRO | 100 | Mua |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD | Uniswap v3 (Ethereum) | 33.459 USD | −1.77% | — | — | 39.189 USD | 31.914 USD | 17.55 K | Bán |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008700 WETH | −0.62% | — | — | 0.009592 WETH | 0.008545 WETH | 1.74 K | Bán |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 33.59 USD | −1.60% | — | — | 37.41 USD | 31.87 USD | 61.37 K | Bán |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 33.36 USDT | −2.23% | — | — | 36.09 USDT | 31.73 USDT | 2.59 M | Bán mạnh |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 33.645 USD | −1.54% | — | — | 36.288 USD | 31.811 USD | 8.02 K | Bán mạnh |
| COMPUSDTCOMPOUND / TETHER | WOO X | 33.38 USDT | −2.40% | — | — | 36.49 USDT | 31.76 USDT | 69.23 K | Bán mạnh |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.01298 ETH | +55.45% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Mua mạnh |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008695 WETH | −0.66% | — | — | 0.009831 WETH | 0.008474 WETH | 1.28 K | Bán |