Bắt đầu

COMP / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK15.96 USDT+0.63%16.24 M−0.10%16.07 USDT15.85 USDT85.76 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance15.96 USDT+0.69%4.69 M+18.87%16.07 USDT15.84 USDT14.49 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT15.95 USDT+0.25%3.57 M+12.83%16.14 USDT15.82 USDT14.38 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX15.98 USDT+0.88%2.03 M−87.53%16.08 USDT15.85 USDT9.95 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW15.98 USDT+0.76%1.86 M+9.07%16.07 USDT15.85 USDT7.71 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX15.96 USDT+0.63%1.82 M+68.79%16.08 USDT15.86 USDT60.8 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit15.970 USDT+0.69%1.3 M+58.47%16.065 USDT15.847 USDT2.25 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex15.970 USDT+0.69%1.28 M+57.13%16.064 USDT15.847 USDT2.25 K
Bán
COMPUSDT.PCompound/TetherUSToobit15.96 USDT+0.63%1.17 M+6.63%16.07 USDT15.85 USDT5.39 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin16.01 USDT+0.69%1.09 M+61.78%16.11 USDT15.86 USDT3.31 K
Bán
COMPUSDTCOMP / TetherUSBinance15.99 USDT+0.69%783.58 K+39.88%16.09 USDT15.90 USDT814
Bán
COMPUSDTCompound / Tether USWhiteBIT15.97 USDT+0.50%776.93 K+30.59%16.12 USDT15.86 USDT2.62 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.01 USDT+1.01%765.54 K−0.63%16.09 USDT15.89 USDT3.18 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget15.97 USDT+0.82%560.53 K+43.33%16.05 USDT15.84 USDT860
Bán
COMPUSDTCompound / Tether USDHTX15.99 USDT+1.27%492.45 K−13.87%16.16 USDT15.71 USDT11.68 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex15.97 USDT+0.76%415.16 K+22.76%16.08 USDT15.85 USDT2.82 K
Bán
COMPUSDTCompound / USD TetherBitazza16.04 USDT+0.63%252.72 K−0.19%16.11 USDT15.82 USDT1.41 K
Bán
COMPKRWCompound / KRWUpBit23,580.0 KRW+0.26%250.65 K+126.96%23,680.0 KRW23,490.0 KRW2.42 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX15.96 USDT+0.63%231.37 K+19.92%16.06 USDT15.85 USDT628
Bán
COMPUSDTCompound / USDTMEXC16.00 USDT+0.76%224.73 K+54.54%16.10 USDT15.87 USDT404
Bán
COMPUSDCompound / US DollarCoinbase15.97 USD+0.63%205.08 K+19.33%16.08 USD15.90 USD811
Bán
COMPUSDCCompound / USDCCoinbase15.97 USDC+0.63%205.03 K+19.53%16.08 USDC15.90 USDC811
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX15.97 USDT+0.76%194.56 K+21.29%16.07 USDT15.85 USDT825
Bán
COMPUSDCompound / U. S. DollarKraken16.03 USD+1.07%104.38 K+166.14%16.03 USD15.94 USD55
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx15.97 USDT+0.69%99.76 K+3.22%16.07 USDT15.86 USDT400
Bán
COMPUSDTCompound / Tether SPOTBITUNIX16.00 USDT+0.82%93.63 K+9.33%16.09 USDT15.87 USDT342
Bán
COMPUSDTCompound/USDTOKX15.99 USDT+0.76%90 K+51.91%16.06 USDT15.86 USDT41
Bán
COMPUSDCompound / U.S. dollarBitstamp16.00 USD+0.50%74.8 K+155.15%16.03 USD15.92 USD17
Bán
COMPTRYCOMP / Turkish LiraBinance697 TRY+0.58%72.31 K+72.56%702 TRY694 TRY61
Bán
COMPUSDTCompound/USD Tether SpotBingX15.99 USDT+0.69%70.67 K+21.73%16.09 USDT15.87 USDT178
Bán
COMPUSDTCOMPUSDT SPOTBitget15.96 USDT+0.63%64.98 K+102.94%16.08 USDT15.83 USDT227
Bán
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15.97 USDT+0.76%59.35 K+14.62%16.07 USDT15.84 USDT181
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin15.97 USDT+0.76%57.29 K+93.27%16.05 USDT15.89 USDT1.44 K
Bán
COMPUSDCCompound / USDCMEXC15.99 USDC+0.88%55.21 K+0.18%16.08 USDC15.87 USDC257
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue15.98 USDT+1.14%52.05 K+85.55%16.16 USDT15.71 USDT1.22 K
Bán
COMPUSDTCOMPUSDT SPOTBybit15.98 USDT+0.57%45.32 K+17.43%16.08 USDT15.89 USDT51
Bán
COMPUSDTCompound/TetherGate15.99 USDT+0.88%44.05 K+149.48%16.09 USDT15.91 USDT111
Bán
COMPUSDTCOMPOUND / TETHERCoinEx15.99 USDT+0.69%42.69 K+10.04%16.19 USDT15.88 USDT93
Bán
COMPKRWCOMP / South Korean WonBithumb23,610.0000 KRW+0.55%40.79 K+180.44%23,740.0000 KRW23,530.0000 KRW218
Bán
COMPUSDTCompound / TetherKuCoin16.01 USDT+0.95%33.4 K+217.94%16.03 USDT15.97 USDT31
Bán
COMPEURCompound / EuroWhiteBIT13.47 EUR+0.67%28.57 K+7.08%13.53 EUR13.34 EUR177
Bán
COMPEURCompound / EuroKraken13.42 EUR−2.54%27.04 K+109.74%13.89 EUR13.16 EUR1.66 K
Bán mạnh
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.13 USDC−0.86%21.08 K−24.88%16.53 USDC15.61 USDC1.3 K
Bán
COMPUSDCCOMP / USD CoinBinance16.04 USDC+0.94%15 K+66.82%16.06 USDC16.02 USDC15
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex15.74000000 USDT−4.38%14.11 K−1.42%16.41100000 USDT15.63900000 USDT865
Bán mạnh
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.034 USDC−1.23%8.63 K+422.41%16.458 USDC15.567 USDC438
Bán
COMPEURCompound / EuroBitvavo13.362 EUR−2.44%6.74 K−84.90%13.809 EUR13.230 EUR420
Bán mạnh
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K—18.32 USDT15.88 USDT398
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX15.98 USDT+1.01%5.51 K+73.67%16.17 USDT15.70 USDT131
Bán
COMPUSDCompound / USDCrypto.com16.004 USD+0.75%5.2 K+168.54%16.033 USD15.927 USD26
Bán
COMPUSDCOMP / DollarBitfinex15.75100000 USD−3.39%4.86 K+232.98%16.47000000 USD15.64400000 USD272
Bán mạnh
COMPUSDTCompound / TetherCrypto.com16.020 USDT+1.23%4.19 K+181.53%16.025 USDT15.955 USDT6
Bán
COMPUSTCOMP / USTBitfinex15.94800000 USDT−2.91%4.13 K+2.99%16.45500000 USDT15.62700000 USDT243
Bán mạnh
COMPBTCCOMP / BitcoinBitfinex0.000238 BTC+0.42%3.87 K+162.02%0.000242 BTC0.000236 BTC272
Bán
COMPTHBCompoundBitkub510.14 THB+4.11%3.29 K+859.25%510.14 THB490.00 THB7
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex15.97 USDT+0.69%2.57 K−3.43%16.06 USDT15.85 USDT5
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini15.980000 USD+0.44%1.47 K+55.24%15.980000 USD15.980000 USD0
Bán
COMPUSDCompound / U.S. DollarGemini15.980000 USD+0.44%1.47 K+55.24%15.980000 USD15.980000 USD0
Bán
COMPUSDCCOMPU / SDCGemini15.980000 USDC+0.44%1.47 K+55.23%15.980000 USDC15.980000 USDC0
Bán
COMPUSDTCOMP / TetherUSBinance.US16.10 USDT−1.41%978+243.33%16.90 USDT15.49 USDT54
Bán mạnh
COMPBTCCompound / BitcoinKraken0.0002403 BTC+0.80%917+412.07%0.0002403 BTC0.0002390 BTC43
Bán
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Bán
COMPUSDCompound/USDOKX15.94 USD+0.69%515+68.34%15.94 USD15.79 USD3
Bán
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
Bán
COMPEURCompound / EuroBitstamp15.08 EUR+9.28%349−20.31%15.08 EUR12.56 EUR22
Bán
COMPTHBCompound / Thai BahtBitazza500.21 THB−2.43%301−28.02%520.29 THB497.49 THB10
Bán
COMPBTCCompound / BitcoinCoinbase0.00024062 BTC+1.53%120−94.78%0.00024062 BTC0.00023500 BTC7
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008131 WETH−0.34%——0.008204 WETH0.008131 WETH9
Bán mạnh
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE15.99 USD+0.69%——16.09 USD15.86 USD2.58 M
Bán
COMPUSD.PCompound USD PerpetualCrypto.com16.052 USD+0.88%——16.052 USD15.931 USD0
Bán
COMPGUSDCompound / Gemini DollarGemini15.980000 GUSD+0.44%——15.980000 GUSD15.980000 GUSD0
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15.882 USD−3.81%——16.517 USD15.880 USD1.29 K
Bán mạnh
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
Bán mạnh
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com15.96 USDT+0.69%——16.06 USDT15.84 USDT159.79 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC15.97 USDT+0.76%——16.07 USDT15.86 USDT143.94 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X15.98 USDT+0.76%——16.08 USDT15.86 USDT14.4 K
Bán
COMPUSDTCompound/Tether USDBitMart15.995 USDT+0.79%——16.086 USDT15.870 USDT2.32 K
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC15.97 USDT+0.69%——16.07 USDT15.85 USDT310.54 K
Bán
COMPCompound / WETHUniswap v2 (Ethereum)16.04 USD+0.65%——16.16 USD15.93 USD249
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)16.06 USD+0.95%——16.06 USD15.91 USD143
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart15.9699 USDT+0.76%——16.0701 USDT15.8500 USDT8.59 K
Bán
COMPUSDCOMP / U.S. DOLLARBTSE15.96 USD+0.44%——16.11 USD15.85 USD458
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX15.96 USDT+0.69%——16.06 USDT15.85 USDT2.87 K
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008127 WETH−1.03%——0.008211 WETH0.008127 WETH15
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)16.24774282670948610 USD+1.98%——16.27619911411099136 USD15.65724157015154690 USD1.23 K
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)430.71 CHEX−1.49%——455.06 CHEX419.15 CHEX76
Bán mạnh
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate15.97 USDT+0.82%——16.04 USDT15.84 USDT23.34 K
Bán
COMPCompound / WETHUniswap v3 (Ethereum)16.108814117 USD+0.69%——16.108814117 USD16.108814117 USD8
Bán
COMPUSDTCOMPOUND / TETHERWOO X16.00 USDT+0.95%——16.09 USDT15.91 USDT104
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15.95 USDT+1.27%——16.14 USDT15.68 USDT45.33 K
Bán