Bắt đầu

COMP / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.06 USDT−3.07%16.19 M−1.97%17.92 USDT16.93 USDT368.9 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.07 USDT−2.96%7.51 M−72.59%17.91 USDT16.94 USDT130.81 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.06 USDT−3.01%5.47 M−32.34%17.92 USDT16.93 USDT145.09 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT17.10 USDT−3.06%5.45 M−42.81%17.97 USDT16.91 USDT123.22 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.07 USDT−3.01%2.71 M−65.62%17.92 USDT16.94 USDT48.27 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.05 USDT−3.13%2.18 M−73.64%17.94 USDT16.95 USDT696.27 K
Bán
COMPUSDT.PCompound/TetherUSToobit17.06 USDT−3.07%1.46 M−47.36%17.91 USDT16.93 USDT30.66 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin17.08 USDT−3.28%1.18 M−25.15%17.96 USDT16.94 USDT23.12 K
Bán
COMPUSDTCompound / Tether USWhiteBIT17.11 USDT−3.06%1.17 M−9.41%17.95 USDT16.95 USDT24.94 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.072 USDT−3.06%1.13 M−76.00%17.910 USDT16.937 USDT20.4 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.072 USDT−3.06%1.12 M−76.13%17.910 USDT16.937 USDT20.06 K
Bán
COMPUSDTCOMP / TetherUSBinance17.09 USDT−3.06%1.11 M−72.93%17.94 USDT16.97 USDT17.28 K
Bán
COMPUSDTCompound / Tether USDHTX17.07 USDT−0.35%800.1 K−71.87%17.91 USDT16.94 USDT22.59 K
Bán
COMPKRWCompound / KRWUpBit25,290.0 KRW−3.58%758.11 K+4.94%26,640.0 KRW25,070.0 KRW9.21 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.09 USDT−2.84%754.76 K−57.12%17.92 USDT16.93 USDT11.49 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.09 USDT−2.95%542.07 K−29.49%17.94 USDT16.95 USDT8.57 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.06 USDT−3.01%324.21 K−74.04%17.91 USDT16.94 USDT5.73 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.02 USDT−3.30%318.68 K−80.66%17.90 USDT16.92 USDT6.54 K
Bán
COMPUSDCCompound / USDCCoinbase17.07 USDC−3.18%307.69 K−63.49%17.93 USDC16.96 USDC4.34 K
Bán
COMPUSDCompound / US DollarCoinbase17.07 USD−3.01%307 K−63.90%17.93 USD16.96 USD4.34 K
Bán
COMPUSDTCompound / USDTMEXC17.10 USDT−2.95%288.64 K−64.62%17.93 USDT16.98 USDT4.81 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.07 USDT−3.07%278.23 K−62.52%17.91 USDT16.94 USDT4.67 K
Bán
COMPUSDTCompound / USD TetherBitazza17.02 USDT−2.96%240.56 K+1.78%17.99 USDT17.01 USDT5.36 K
Bán
COMPUSDTCompound/USDTOKX17.08 USDT−2.95%162.6 K−78.88%17.94 USDT16.93 USDT4.55 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.09 USDT−2.95%153.98 K−27.41%17.93 USDT16.94 USDT2.87 K
Bán
COMPUSDCompound / U. S. DollarKraken17.10 USD−2.84%136.41 K−57.42%17.85 USD17.02 USD928
Bán
COMPKRWCOMP / South Korean WonBithumb25,290.0000 KRW−3.69%109.73 K−40.69%26,540.0000 KRW25,010.0000 KRW2.28 K
Bán
COMPUSDTCOMPUSDT SPOTBybit17.02 USDT−3.90%96.09 K−74.14%17.93 USDT16.93 USDT3.61 K
Bán
COMPUSDTCompound / Tether SPOTBITUNIX17.10 USDT−3.06%95.22 K−62.76%17.94 USDT16.98 USDT1.94 K
Bán
COMPUSDTCompound/TetherGate17.08 USDT−3.17%94.39 K−81.99%17.93 USDT16.96 USDT1.9 K
Bán
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.07 USDT−2.90%93.94 K−59.47%17.92 USDT16.93 USDT1.59 K
Bán
COMPUSDTCompound/USD Tether SpotBingX17.09 USDT−3.06%92.71 K−68.03%17.85 USDT17.00 USDT1.84 K
Bán
COMPTRYCOMP / Turkish LiraBinance746 TRY−2.99%90.04 K−74.34%782 TRY740 TRY1.72 K
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.06 USDT−3.07%89.49 K−44.12%17.92 USDT16.94 USDT21.69 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue17.07 USDT−0.35%87.03 K−62.99%17.94 USDT16.97 USDT3.25 K
Bán
COMPUSDTCOMPUSDT SPOTBitget17.08 USDT−3.17%64.44 K−76.95%17.86 USDT16.98 USDT1.15 K
Bán
COMPEURCompound / EuroWhiteBIT14.42 EUR−2.76%55.47 K−49.78%15.16 EUR14.36 EUR1.15 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx17.07 USDT−3.07%53.01 K−82.40%18.13 USDT16.92 USDT1.08 K
Bán
COMPUSDCCompound / USDCMEXC17.10 USDC−2.95%52.16 K−6.43%17.92 USDC16.95 USDC1.17 K
Bán
COMPUSDCompound / U.S. dollarBitstamp17.08 USD−3.23%51.26 K−28.62%17.92 USD17.04 USD592
Bán
COMPUSDTCompound / TetherKuCoin17.07 USDT−3.29%33.93 K−84.14%17.93 USDT17.02 USDT792
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.14 USDC−2.61%32.88 K−68.05%17.81 USDC16.97 USDC683
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex17.13100000 USDT−2.76%31 K−49.64%17.79500000 USDT17.08300000 USDT955
Bán
COMPEURCompound / EuroBitvavo14.535 EUR−2.94%30.66 K−82.74%15.135 EUR14.496 EUR467
Bán
COMPEURCompound / EuroKraken14.46 EUR−3.47%18.67 K−46.87%14.99 EUR14.46 EUR29
Bán
COMPUSDCCOMP / USD CoinBinance17.10 USDC−2.79%10.83 K−85.62%17.86 USDC17.06 USDC245
Bán
COMPUSDCompound / U.S. DollarGemini17.040000 USD−3.46%8.11 K−61.16%17.760000 USD16.980000 USD282
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini17.040000 USD−3.46%8.11 K−61.16%17.760000 USD16.980000 USD282
Bán
COMPUSDCCOMPU / SDCGemini17.040000 USDC−3.46%8.11 K−62.17%17.760000 USDC16.980000 USDC282
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX17.09 USDT−0.23%6.04 K−81.94%17.94 USDT16.97 USDT240
Bán
COMPUSDCOMP / DollarBitfinex17.46600000 USD−0.11%5.29 K−93.08%17.46600000 USD17.46600000 USD10
Bán
COMPBTCCOMP / BitcoinBitfinex0.000248 BTC0.00%4.24 K−94.46%0.000248 BTC0.000248 BTC10
Bán mạnh
COMPUSDCompound / USDCrypto.com17.195 USD−2.30%4.13 K−86.79%17.883 USD17.078 USD115
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex17.07 USDT−3.01%3.92 K−64.80%17.90 USDT16.94 USDT65
Bán
COMPTHBCompoundBitkub535.30 THB+1.93%3.82 K+24.96%580.17 THB535.03 THB205
Bán mạnh
COMPTHBCompound / Thai BahtBitazza544.11 THB−2.92%3.61 K+261.09%562.17 THB542.90 THB10
Bán
COMPUSTCOMP / USTBitfinex17.48300000 USDT+0.45%1.76 K−36.49%17.48300000 USDT17.48300000 USDT0
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.670 USDC+7.90%1.57 K−95.17%17.840 USDC16.194 USDC90
Bán
COMPEURCompound / EuroBitstamp14.65 EUR−1.94%1.25 K−40.63%14.90 EUR14.65 EUR11
Bán
COMPUSDTCOMP / TetherUSBinance.US18.59 USDT+4.67%880−73.03%19.16 USDT16.95 USDT27
Bán
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
Bán mạnh
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
Bán
COMPBTCCompound / BitcoinCoinbase0.00025012 BTC+0.24%474−89.00%0.00025323 BTC0.00024645 BTC6
Bán
COMPBTCCompound / BitcoinKraken0.0002519 BTC+2.19%435−54.22%0.0002519 BTC0.0002464 BTC3
Bán
COMPUSDTCompound / TetherCrypto.com17.081 USDT−3.01%414−98.93%17.927 USDT17.081 USDT5
Bán
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
Mua
COMPUSDTCompound Governance Token / Tether USDPoloniex17.49 USDT0.00%4−88.45%17.49 USDT17.49 USDT0
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.08 USDT−3.06%——17.94 USDT16.94 USDT130.8 K
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)16.98 USD−4.07%——17.88 USD16.98 USD179
Bán mạnh
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.058 USD−1.42%——17.747 USD17.025 USD182
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.08 USDT−2.95%——17.92 USDT16.94 USDT1.75 M
Bán
COMPUSDTCOMPOUND / TETHERWOO X17.08 USDT−3.17%——17.92 USDT16.96 USDT1.57 K
Bán
COMPUSDTCompound/Tether USDBitMart17.100 USDT−3.01%——17.935 USDT16.955 USDT10.3 K
Bán
COMPUSDCOMP / U.S. DOLLARBTSE17.08 USD−3.01%——17.96 USD16.94 USD2.52 K
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.0651 USDT−3.01%——17.9152 USDT16.9349 USDT42.33 K
Bán
COMPGUSDCompound / Gemini DollarGemini17.040000 GUSD−3.46%——17.760000 GUSD16.980000 GUSD282
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.62 WCRO−0.57%——220.93 WCRO219.58 WCRO24
Bán mạnh
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.04 USDT−3.67%——17.87 USDT16.98 USDT104.29 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.06 USDT−3.01%——17.91 USDT16.93 USDT1.35 M
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)17.16 USD−2.74%——17.80 USD17.06 USD982
Bán
COMPCompound / WETHUniswap v2 (Ethereum)17.17 USD−1.87%——17.76 USD17.07 USD1.53 K
Bán
COMPUSD.PCompound USD PerpetualCrypto.com17.076 USD−3.33%——17.860 USD17.076 USD1
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)473.12 CHEX+3.49%——473.12 CHEX455.93 CHEX11
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008481 WETH−0.13%——0.008549 WETH0.008421 WETH57
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008487 WETH−0.07%——0.008565 WETH0.008422 WETH88
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)17.55 USD−0.13%——17.70 USD17.51 USD415
Bán
COMPCompound / WETHUniswap v3 (Ethereum)17.172125081 USD−1.90%——17.760076841 USD17.172125081 USD86
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.07 USDT−0.35%——17.89 USDT16.90 USDT92.91 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.08 USDT−2.90%——17.91 USDT16.94 USDT1.39 M
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.06 USDT−3.01%——17.91 USDT16.93 USDT19.16 K
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.09 USD−3.06%——17.94 USD16.93 USD13.37 M
Bán