Bắt đầu

COMP / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK15.99 USDT−1.54%16.13 M−1.43%16.36 USDT15.84 USDT46.37 K
Bán mạnh
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance15.99 USDT−1.60%5.62 M+20.46%16.37 USDT15.83 USDT39.63 K
Bán mạnh
COMPUSDT.PCompound perpetual contractWhiteBIT16.03 USDT−1.35%3.51 M+1.13%16.45 USDT15.82 USDT11.23 K
Bán mạnh
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX15.99 USDT−1.60%2.2 M+21.62%16.36 USDT15.85 USDT155.94 K
Bán mạnh
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW15.99 USDT−1.60%2.19 M+17.88%16.37 USDT15.85 USDT12.44 K
Bán mạnh
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX15.98 USDT−1.66%2.06 M+1.58%16.37 USDT15.83 USDT6.31 K
Bán mạnh
COMPUSDT.PCOMPUSDT Perpetual ContractBybit15.990 USDT−1.65%1.34 M+3.22%16.368 USDT15.849 USDT9.57 K
Bán mạnh
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex15.990 USDT−1.65%1.34 M+7.08%16.368 USDT15.849 USDT9.57 K
Bán mạnh
COMPUSDT.PCompound/TetherUSToobit15.97 USDT−1.66%1.24 M+6.74%16.35 USDT15.85 USDT5.68 K
Bán mạnh
COMPUSDTCOMPOUND/USD TETHERBloFin16.04 USDT−1.29%1 M−5.88%16.38 USDT15.85 USDT3.91 K
Bán mạnh
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.00 USDT−1.54%953.52 K+28.18%16.35 USDT15.86 USDT2.64 K
Bán mạnh
COMPUSDTCOMP / TetherUSBinance16.02 USDT−1.54%953.07 K+21.14%16.39 USDT15.86 USDT4.34 K
Bán mạnh
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget15.99 USDT−1.54%768.95 K+37.55%16.35 USDT15.83 USDT7.52 K
Bán mạnh
COMPUSDTCompound / Tether USWhiteBIT16.03 USDT−1.54%752.4 K−0.08%16.41 USDT15.84 USDT2.71 K
Bán mạnh
COMPUSDTCompound / Tether USDHTX15.99 USDT+2.50%534.75 K+7.71%16.37 USDT15.16 USDT20.19 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex15.97 USDT−1.72%510.1 K+31.21%16.37 USDT15.85 USDT3.18 K
Bán mạnh
COMPKRWCompound / KRWUpBit23,470.0 KRW−1.84%452.87 K+92.19%24,100.0 KRW23,320.0 KRW8.36 K
Bán mạnh
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX15.99 USDT−1.60%335.9 K+45.47%16.36 USDT15.85 USDT1.96 K
Bán mạnh
COMPUSDCompound / US DollarCoinbase15.98 USD−1.60%330.29 K+62.41%16.37 USD15.86 USD1.73 K
Bán mạnh
COMPUSDCCompound / USDCCoinbase15.98 USDC−1.60%330.2 K+65.34%16.37 USDC15.86 USDC1.73 K
Bán mạnh
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX15.99 USDT−1.72%289.92 K+54.03%16.37 USDT15.85 USDT2.09 K
Bán mạnh
COMPUSDTCompound / USDTMEXC16.02 USDT−1.60%262.94 K+16.13%16.38 USDT15.87 USDT1.17 K
Bán mạnh
COMPUSDTCompound / USD TetherBitazza15.91 USDT−2.33%237.06 K−1.90%16.33 USDT15.81 USDT776
Bán mạnh
COMPUSDTCompound/USDTOKX15.98 USDT−1.84%158.18 K+75.65%16.38 USDT15.87 USDT1.11 K
Bán mạnh
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.00 USDT−1.60%126.18 K+30.26%16.34 USDT15.85 USDT219
Bán mạnh
COMPUSDTCOMPUSDT SPOTBitget15.95 USDT−1.97%103.75 K+63.33%16.37 USDT15.85 USDT475
Bán mạnh
COMPUSDTCompound / Tether SPOTBITUNIX16.00 USDT−1.60%103.65 K+13.82%16.38 USDT15.86 USDT398
Bán mạnh
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15.97 USDT−1.60%88.45 K+52.35%16.37 USDT15.85 USDT477
Bán mạnh
COMPUSDCompound / U. S. DollarKraken15.99 USD−1.66%86.38 K−17.16%16.36 USD15.89 USD489
Bán mạnh
COMPKRWCOMP / South Korean WonBithumb23,500.0000 KRW−1.59%83.39 K+120.35%24,050.0000 KRW23,360.0000 KRW516
Bán mạnh
COMPUSDTCompound/USD Tether SpotBingX16.00 USDT−1.54%83.12 K+17.20%16.32 USDT15.87 USDT388
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue15.98 USDT+2.24%65.07 K+23.22%16.39 USDT15.19 USDT2.17 K
Bán
COMPUSDTCOMPUSDT SPOTBybit15.97 USDT−1.66%64.74 K+43.01%16.38 USDT15.89 USDT604
Bán mạnh
COMPUSDCompound / U.S. dollarBitstamp16.00 USD−1.60%64.4 K−13.92%16.35 USD15.89 USD393
Bán mạnh
COMPUSDTCOMPOUND / TETHERCoinEx16.02 USDT−1.48%58.28 K+37.03%16.71 USDT15.87 USDT287
Bán mạnh
COMPTRYCOMP / Turkish LiraBinance699 TRY−1.55%56.41 K−21.31%717 TRY693 TRY392
Bán mạnh
COMPUSDCCompound / USDCMEXC15.99 USDC−1.66%54.56 K−1.36%16.34 USDC15.85 USDC155
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin15.99 USDT−1.48%52.85 K−7.59%16.35 USDT15.85 USDT3.67 K
Bán mạnh
COMPUSDTCompound/TetherGate16.00 USDT−1.60%36.94 K−15.29%16.38 USDT15.89 USDT165
Bán mạnh
COMPEURCompound / EuroKraken13.50 EUR−1.46%34.87 K+231.07%13.76 EUR13.50 EUR188
Bán mạnh
COMPEURCompound / EuroWhiteBIT13.48 EUR−1.25%29.32 K+8.14%13.73 EUR13.34 EUR48
Bán mạnh
COMPEURCompound / EuroBitvavo13.691 EUR+0.18%16.35 K+238.58%13.742 EUR13.691 EUR15
Bán
COMPUSDCCOMP / USD CoinBinance16.18 USDC−0.49%15.01 K+1.80%16.36 USDC16.16 USDC130
Bán
COMPUSDTCompound / TetherKuCoin15.96 USDT−1.60%13.27 K−60.25%16.36 USDT15.88 USDT44
Bán mạnh
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase15.96 USDC−1.30%9.71 K−23.77%16.35 USDC15.96 USDC192
Bán mạnh
COMPRLUSDCOMPRL / U.S. DollarGemini16.000000 USD−1.30%9.7 K+561.05%16.290000 USD15.870000 USD3
Bán mạnh
COMPUSDCompound / U.S. DollarGemini16.000000 USD−1.30%9.7 K+561.05%16.290000 USD15.870000 USD3
Bán mạnh
COMPUSDCCOMPU / SDCGemini16.000000 USDC−1.30%9.7 K+561.11%16.290000 USDC15.870000 USDC3
Bán mạnh
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso15.886 USDC−0.01%9.03 K+4.86%16.291 USDC15.317 USDC469
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT0.00%6.36 K+0.74%18.32 USDT18.32 USDT0
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex16.17700000 USDT+1.14%5.65 K+780.80%16.17700000 USDT16.17700000 USDT48
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX15.98 USDT+2.24%5.58 K+2.57%16.38 USDT15.19 USDT198
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex15.99 USDT−1.54%5.54 K+118.57%16.34 USDT15.85 USDT14
Bán mạnh
COMPUSDCompound / USDCrypto.com15.893 USD−2.11%2.26 K−56.29%16.256 USD15.893 USD2
Bán mạnh
COMPBTCCompound / BitcoinCoinbase0.00024164 BTC−1.22%1.65 K+181.75%0.00024584 BTC0.00024164 BTC42
Bán mạnh
COMPUSDCOMP / DollarBitfinex16.20200000 USD+3.79%1.6 K+33.64%16.34000000 USD16.20200000 USD28
Bán
COMPUSTCOMP / USTBitfinex15.89200000 USDT−2.03%1.35 K+8.47%16.21200000 USDT15.89200000 USDT4
Bán mạnh
COMPBTCCOMP / BitcoinBitfinex0.000244 BTC+2.52%1.35 K+28.74%0.000246 BTC0.000244 BTC28
Bán mạnh
COMPUSDTCOMP / TetherUSBinance.US16.61 USDT+0.36%1.31 K+42.34%16.95 USDT16.40 USDT27
Bán
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Bán
COMPTHBCompoundBitkub509.22 THB+7.99%345−90.03%509.22 THB470.07 THB3
Bán
COMPUSDTCompound / TetherCrypto.com15.940 USDT−0.81%332−91.95%16.240 USDT15.940 USDT1
Bán mạnh
COMPBTCCompound / BTCUpBit0.000235820 BTC0.00%232+4,789.01%0.000235830 BTC0.000235820 BTC15
Bán mạnh
COMPTHBCompound / Thai BahtBitazza507.24 THB−1.29%231+47.28%517.00 THB502.96 THB2
Bán mạnh
COMPEURCompound / EuroBitstamp13.00 EUR−13.79%115−67.04%13.76 EUR13.00 EUR6
Bán mạnh
COMPBTCCompound / BitcoinKraken0.0002412 BTC+0.37%89+22.41%0.0002418 BTC0.0002410 BTC6
Bán
COMPUSDCompound/USDOKX16.30 USD+1.75%13−97.52%16.30 USD16.30 USD0
Bán
COMPCompound / WETHUniswap v3 (Ethereum)15.955984051 USD−1.42%——16.150616427 USD15.955984051 USD28
Bán mạnh
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.00 USDT−1.60%——16.37 USDT15.86 USDT39.4 K
Bán mạnh
COMPUSDCOMP / U.S. DOLLARBTSE16.02 USD−1.66%——16.39 USD15.85 USD303
Bán mạnh
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC15.99 USDT−1.60%——16.34 USDT15.85 USDT93.04 K
Bán mạnh
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart15.9900 USDT−1.63%——16.3549 USDT15.8399 USDT7.65 K
Bán mạnh
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008226 WETH−1.55%——0.008355 WETH0.008226 WETH16
Bán mạnh
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.280 USD+0.56%——16.280 USD16.230 USD44
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15.94 USDT+2.31%——16.30 USDT15.14 USDT137.07 K
Bán
COMPUSDTCompound/Tether USDBitMart16.011 USDT−1.59%——16.360 USDT15.859 USDT1.26 K
Bán mạnh
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC15.99 USDT−1.60%——16.37 USDT15.85 USDT163.52 K
Bán mạnh
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com15.99 USDT−1.60%——16.36 USDT15.84 USDT391.42 K
Bán mạnh
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate15.91 USDT−2.03%——16.34 USDT15.84 USDT107.79 K
Bán mạnh
COMPCompound / Wrapped CROVVS Finance (Cronos)15.93 USD−1.49%——16.17 USD15.93 USD96
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)208.55 WCRO−0.59%——209.79 WCRO208.55 WCRO6
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.01 USD−1.36%——16.38 USD15.83 USD2.13 M
Bán mạnh
COMPCompound / WETHUniswap v2 (Ethereum)15.98 USD−1.75%——16.26 USD15.94 USD415
Bán mạnh
COMPCompound / WETHSushiSwap v2 (Ethereum)15.94 USD−1.97%——16.26 USD15.94 USD255
Bán mạnh
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.00 USDT−1.48%——16.35 USDT15.84 USDT2.66 K
Bán mạnh
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008277 WETH−0.97%——0.008358 WETH0.008226 WETH26
Bán
COMPUSDTCOMPOUND / TETHERWOO X16.00 USDT−1.60%——16.38 USDT15.89 USDT159
Bán mạnh
COMPUSD.PCompound USD PerpetualCrypto.com15.983 USD−1.71%——16.365 USD15.913 USD4
Bán mạnh
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)451.49 CHEX−5.32%——476.86 CHEX426.49 CHEX25
Bán mạnh
COMPCompound / Chintai Exchange TokenAerodrome (Base)16.08 USD+1.03%——16.42 USD15.91 USD400
Bán
COMPGUSDCompound / Gemini DollarGemini16.000000 GUSD−1.30%——16.290000 GUSD15.870000 GUSD3
Bán mạnh