Dash / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Dash / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 45.79 USDT | +3.81% | 43.85 M | +31.19% | 46.70 USDT | 43.57 USDT | 623.22 K | Mua |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 45.790 USDT | +6.46% | 33.66 M | +66.35% | 46.730 USDT | 42.490 USDT | 700.27 K | Mua |
| DASHUSDT.PDASH/TetherUS |  Toobit | 45.81 USDT | +3.88% | 13.41 M | +39.46% | 46.66 USDT | 43.58 USDT | 188.69 K | Mua |
| DASHUSDTDash / TetherUS | Binance | 45.82 USDT | +3.85% | 12.77 M | +67.96% | 46.73 USDT | 43.60 USDT | 171.78 K | Mua |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 45.79 USDT | +3.79% | 8.92 M | +36.57% | 46.69 USDT | 43.62 USDT | 118.43 K | Mua |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 45.79 USDT | +3.76% | 8.91 M | +36.46% | 46.69 USDT | 43.62 USDT | 118.16 K | Mua |
| DASHUSDTDash / Tether USD |  Poloniex | 46.00 USDT | +4.33% | 8.51 M | −4.13% | 46.78 USDT | 43.63 USDT | 109.16 K | Mua |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 45.79 USDT | +3.79% | 7.99 M | +75.67% | 46.66 USDT | 43.61 USDT | 5.43 M | Mua |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 45.76 USDT | +3.76% | 6 M | +31.98% | 46.75 USDT | 43.57 USDT | 78.21 K | Mua mạnh |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 45.77 USDT | +3.74% | 5.71 M | +26.93% | 46.69 USDT | 43.60 USDT | 79.97 K | Mua |
| DASHUSDTDASH / USDT |  MEXC | 45.79 USDT | +3.83% | 4.44 M | +59.40% | 46.71 USDT | 43.62 USDT | 60.74 K | Mua |
| DASHUSDTDash / Tether USD |  HTX | 45.80 USDT | +6.39% | 3.98 M | +60.54% | 46.71 USDT | 42.47 USDT | 82.87 K | Mua |
| DASHUSDTDash / Tether US | WhiteBIT | 45.87 USDT | +4.04% | 3.77 M | +36.91% | 46.68 USDT | 43.60 USDT | 42.48 K | Mua |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 45.78 USDT | +3.79% | 3.06 M | +6.10% | 46.70 USDT | 43.59 USDT | 41.89 K | Mua |
 DASHUSDDash / US Dollar |  Coinbase | 45.83 USD | +3.76% | 2.63 M | +9.95% | 46.77 USD | 43.64 USD | 33.98 K | Mua |
 DASHUSDCDash / USDC | Coinbase | 45.83 USDC | +3.76% | 2.63 M | +11.08% | 46.77 USDC | 43.64 USDC | 33.98 K | Mua |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 45.78 USDT | +3.79% | 2.37 M | −33.77% | 46.69 USDT | 43.61 USDT | 34.53 K | Mua |
| DASHUSDTDASH/TETHERUS |  WEEX | 45.79 USDT | +6.34% | 2.21 M | −35.22% | 46.73 USDT | 42.49 USDT | 29.12 K | Mua |
| DASHUSDTDASH/USDT TETHER |  CoinW | 45.87 USDT | +3.92% | 1.81 M | +59.86% | 46.66 USDT | 43.68 USDT | 23.8 K | Mua |
| DASHUSDTDASH / TETHER |  CoinEx | 45.79 USDT | +3.81% | 1.4 M | −1.34% | 46.73 USDT | 43.60 USDT | 15.2 K | Mua |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 45.84 USDT | +3.92% | 1.36 M | +23.56% | 46.68 USDT | 43.57 USDT | 16.95 K | Mua |
| DASHUSDTDash / Tether |  KuCoin | 45.77 USDT | +3.65% | 909.81 K | +89.69% | 46.73 USDT | 43.64 USDT | 11.19 K | Mua |
 DASHBTCDASH / BTC | MEXC | 0.0004883 BTC | +3.94% | 880.17 K | +60.12% | 0.0004984 BTC | 0.0004662 BTC | 12.08 K | Mua |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 45.78 USDT | +3.88% | 845.1 K | +104.05% | 46.65 USDT | 43.57 USDT | 527.97 K | Mua |
| DASHUSDTDASH/USD TETHER | BloFin | 45.73 USDT | +3.72% | 622.37 K | +30.89% | 46.76 USDT | 43.60 USDT | 8.72 K | Mua |
| DASHUSDDASH / U. S. Dollar |  Kraken | 45.850 USD | +4.01% | 619.51 K | +59.47% | 46.700 USD | 43.588 USD | 5.93 K | Mua |
| DASHUSDTDash/Tether | OKX | 45.90 USDT | +3.82% | 591.37 K | −6.84% | 46.70 USDT | 43.72 USDT | 8.16 K | Mua mạnh |
| DASHUSDCDash / USD Coin | Binance | 45.82 USDC | +4.04% | 556.59 K | −2.93% | 46.70 USDC | 43.66 USDC | 7.44 K | Mua |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 45.76 USDT | +3.69% | 466.69 K | +17.99% | 46.70 USDT | 43.63 USDT | 5.81 K | Mua |
| DASHUSDTDash / USDT | KCEX | 45.81 USDT | +3.83% | 427.42 K | +39.09% | 46.71 USDT | 43.62 USDT | 5.78 K | Mua |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 45.80 USDT | +3.83% | 225.98 K | +6.65% | 46.68 USDT | 43.59 USDT | 3.16 K | Mua |
 DASHTRYDash / Turkish Lira | Binance | 1,969 TRY | +3.96% | 216.91 K | −32.76% | 2,006 TRY | 1,876 TRY | 3.33 K | Mua |
| DASHBTCDash / Bitcoin | Binance | 0.0004888 BTC | +4.18% | 123.87 K | +21.21% | 0.0004973 BTC | 0.0004668 BTC | 1.43 K | Mua |
| DASHUSDDash / US Dollar | Binance | 45.8044851 USD | +3.96% | 119.09 K | +22.96% | 46.6480399 USD | 43.6637438 USD | 1.43 K | Mua |
 DASHEURDASH / Euro | Kraken | 39.200 EUR | +4.21% | 104.31 K | +39.85% | 39.894 EUR | 37.343 EUR | 971 | Mua |
| DSHUSDDash / Dollar |  Bitfinex | 45.93 USD | +3.66% | 62.32 K | +4.52% | 46.95 USD | 43.56 USD | 810 | Mua |
| DASHUSDCDASH / USDC | MEXC | 45.80 USDC | +3.69% | 56.33 K | −8.56% | 46.68 USDC | 43.62 USDC | 730 | Mua mạnh |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 45.96 USDC | +4.38% | 22.02 K | +29.26% | 46.43 USDC | 43.75 USDC | 307 | Mua |
 DASHETHDash / Ethereum | Binance | 0.01425 ETH | +3.86% | 10.39 K | +177.77% | 0.01425 ETH | 0.01362 ETH | 71 | Mua |
| DASHETHDash / Ethereum | KuCoin | 0.01434 ETH | +5.05% | 6.61 K | +316.59% | 0.01437 ETH | 0.01360 ETH | 118 | Mua |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004894 BTC | +4.26% | 5.95 K | +64.58% | 0.0004970 BTC | 0.0004670 BTC | 64 | Mua |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00048889 BTC | +4.09% | 5.23 K | −10.45% | 0.00049729 BTC | 0.00046665 BTC | 52 | Mua |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000498 BTC | +6.42% | 5.18 K | +81.57% | 0.000498 BTC | 0.000469 BTC | 53 | Mua |
| DASHUSDCDASH / USD COIN | CoinEx | 45.83 USDC | +3.85% | 5.1 K | −35.65% | 47.15 USDC | 43.62 USDC | 50 | Mua |
| DASHBTCDash / Bitcoin | Poloniex | 0.000495 BTC | +6.68% | 4.25 K | +903.39% | 0.000495 BTC | 0.000468 BTC | 96 | Mua |
| DASHUSDDash / US Dollar | Poloniex | 46.405918 USD | +7.60% | 4.16 K | +871.74% | 46.405918 USD | 43.837064 USD | 96 | Mua |
| DASHBTCDash / Bitcoin | Coinbase | 0.000497 BTC | +5.52% | 4.1 K | −65.29% | 0.000497 BTC | 0.000473 BTC | 16 | Mua |
| DASHUSDTDash / TetherUS | Binance.US | 45.30 USDT | +2.10% | 2.4 K | −35.76% | 46.24 USDT | 43.70 USDT | 16 | Mua |
| DASHUSDDash/USD | OKX | 46.05 USD | +4.71% | 349 | −59.12% | 46.05 USD | 46.05 USD | 0 | Mua mạnh |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 46.008 USD | +4.10% | — | — | 46.716 USD | 43.746 USD | 5.68 K | Mua |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 45.81 USDT | +3.88% | — | — | 46.66 USDT | 43.57 USDT | 6.9 M | Mua |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 45.877 USD | +3.81% | — | — | 46.711 USD | 43.673 USD | 89.14 K | Mua |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 45.77 USDT | +3.76% | — | — | 46.68 USDT | 43.58 USDT | 6.44 M | Mua |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 45.76 USDT | +6.30% | — | — | 46.62 USDT | 42.50 USDT | 2.35 M | Mua |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 45.78 USDT | +3.74% | — | — | 46.72 USDT | 43.61 USDT | 618.35 K | Mua |
| DASHBTCDASH/Bitcoin |  BitMart | 0.000489 BTC | +4.04% | — | — | 0.000499 BTC | 0.000465 BTC | 875 | Mua |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 45.81 USDT | +3.85% | — | — | 46.68 USDT | 43.59 USDT | 1.87 M | Mua |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 45.78 USDT | +3.79% | — | — | 46.68 USDT | 43.59 USDT | 92.86 K | Mua |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 45.79 USDT | +3.83% | — | — | 46.69 USDT | 43.58 USDT | 33.88 K | Mua |
| DASHUSDTDASH/Tether USD | BitMart | 45.82 USDT | +3.69% | — | — | 46.69 USDT | 43.63 USDT | 4.73 K | Mua |