DASH / Euro
Không có giao dịch
Sàn giao dịch
Xem tỷ giá DASH / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37.17 USDT | −0.96% | 57.93 M | −40.82% | 37.95 USDT | 36.83 USDT | 275.92 K | Bán |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37.190 USDT | −1.82% | 32.58 M | −54.80% | 37.990 USDT | 36.700 USDT | 338.43 K | Bán |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37.17 USDT | −0.91% | 17.79 M | −41.35% | 37.93 USDT | 36.83 USDT | 86.05 K | Bán |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37.17 USDT | −0.93% | 17.64 M | −48.06% | 37.93 USDT | 36.84 USDT | 4.68 M | Bán |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37.17 USDT | −0.91% | 10.6 M | −41.28% | 37.93 USDT | 36.85 USDT | 43.52 K | Bán |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37.16 USDT | −0.93% | 10.59 M | −41.08% | 37.93 USDT | 36.85 USDT | 43.49 K | Bán |
| DASHUSDTDash / TetherUS | Binance | 37.20 USDT | −0.96% | 9.63 M | −51.26% | 37.99 USDT | 36.85 USDT | 49.86 K | Bán |
| DASHUSDTDash / Tether USD |  Poloniex | 37.17 USDT | −0.99% | 8.08 M | +5.30% | 37.95 USDT | 36.85 USDT | 72.67 K | Bán |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37.15 USDT | −0.96% | 5.8 M | −43.88% | 37.91 USDT | 36.83 USDT | 26.99 K | Bán |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37.20 USDT | −0.83% | 4.78 M | −26.51% | 38.01 USDT | 36.80 USDT | 31.35 K | Bán |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37.18 USDT | −0.91% | 4.71 M | −28.65% | 37.92 USDT | 36.84 USDT | 26.99 K | Bán |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37.16 USDT | −0.93% | 3.56 M | −41.91% | 37.93 USDT | 36.83 USDT | 16.38 K | Bán |
| DASHUSDTDASH / USDT |  MEXC | 37.19 USDT | −0.99% | 3.56 M | −47.93% | 37.98 USDT | 36.86 USDT | 17.22 K | Bán |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37.17 USDT | −0.96% | 3.41 M | −44.82% | 37.92 USDT | 36.84 USDT | 18.38 K | Bán |
| DASHUSDTDash / Tether US | WhiteBIT | 37.18 USDT | −1.14% | 2.84 M | −34.69% | 38.00 USDT | 36.83 USDT | 18.47 K | Bán |
 DASHUSDDash / US Dollar |  Coinbase | 37.18 USD | −0.96% | 2.43 M | −59.10% | 37.99 USD | 36.84 USD | 9.76 K | Bán |
 DASHUSDCDash / USDC | Coinbase | 37.18 USDC | −0.96% | 2.43 M | −59.10% | 37.99 USDC | 36.84 USDC | 9.76 K | Bán |
| DASHUSDCDash / USD Coin | Binance | 37.16 USDC | −1.01% | 1.91 M | −34.80% | 37.95 USDC | 36.84 USDC | 7.13 K | Bán |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37.19 USDT | −0.88% | 1.61 M | −48.41% | 37.92 USDT | 36.89 USDT | 7.79 K | Bán |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37.17 USDT | −0.99% | 1.44 M | −20.20% | 38.08 USDT | 36.83 USDT | 6.82 K | Bán |
| DASHUSDTDASH / TETHER | CoinEx | 37.19 USDT | −0.96% | 1.3 M | −42.79% | 37.95 USDT | 36.88 USDT | 10.03 K | Bán |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37.30 USDT | −0.93% | 1.01 M | −34.41% | 38.05 USDT | 36.79 USDT | 6.68 K | Bán |
| DASHUSDTDash / Tether |  KuCoin | 37.18 USDT | −0.99% | 1 M | −37.75% | 38.01 USDT | 36.89 USDT | 4.1 K | Bán |
| DASHUSDTDash/USDT | OKX | 37.18 USDT | −1.01% | 845.3 K | −53.48% | 37.99 USDT | 36.80 USDT | 7.01 K | Bán |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37.13 USDT | −1.07% | 825.36 K | −11.71% | 37.96 USDT | 36.85 USDT | 6.65 K | Bán |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37.157 USD | −0.93% | 799.99 K | −59.84% | 37.940 USD | 36.896 USD | 4.28 K | Bán |
| DASHUSDTDash / Tether USD |  HTX | 37.19 USDT | −1.67% | 759.66 K | −63.05% | 37.96 USDT | 36.69 USDT | 10.62 K | Bán |
 DASHBTCDASH / BTC | MEXC | 0.0005423 BTC | −0.62% | 705.38 K | −47.69% | 0.0005520 BTC | 0.0005391 BTC | 3.32 K | Bán |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37.17 USDT | −0.96% | 668.14 K | −39.77% | 37.93 USDT | 36.84 USDT | 125.8 K | Bán |
 DASHTRYDash / Turkish Lira | Binance | 1,623 TRY | −1.04% | 653.12 K | −72.33% | 1,658 TRY | 1,610 TRY | 2.24 K | Bán |
| DASHUSDTDASH/TETHERUS |  WEEX | 37.18 USDT | −1.74% | 564.04 K | −35.32% | 37.98 USDT | 36.70 USDT | 8.55 K | Bán |
| DASHUSDTDash / USDT | KCEX | 37.19 USDT | −1.04% | 451.6 K | −40.23% | 37.97 USDT | 36.87 USDT | 2.38 K | Bán |
| DASHUSDTDASH/USD TETHER | BloFin | 37.20 USDT | −0.93% | 449.53 K | −29.46% | 37.97 USDT | 36.83 USDT | 2.93 K | Bán |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37.18 USDT | −0.88% | 432.81 K | −63.50% | 37.93 USDT | 36.84 USDT | 1.8 K | Bán |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37.13 USDC | −0.99% | 259.08 K | −59.92% | 37.99 USDC | 36.89 USDC | 1.19 K | Bán |
| DSHUSDDash / Dollar |  Bitfinex | 37.10 USD | −1.13% | 227.94 K | +2.55% | 38.00 USD | 36.90 USD | 375 | Bán |
 DASHEURDASH / Euro | Kraken | 31.306 EUR | −0.51% | 151.82 K | −71.67% | 31.963 EUR | 31.096 EUR | 1.25 K | Bán |
| DASHBTCDash / Bitcoin | Binance | 0.0005434 BTC | −0.46% | 117.75 K | −66.11% | 0.0005511 BTC | 0.0005402 BTC | 936 | Bán |
| DASHUSDDash / US Dollar | Binance | 37.1586158 USD | −0.77% | 109.27 K | −68.10% | 38.0033159 USD | 36.8674832 USD | 936 | Bán |
| DASHUSDCDASH / USDC | MEXC | 37.15 USDC | −1.04% | 59.18 K | −16.56% | 37.94 USDC | 36.89 USDC | 438 | Bán |
| DASHUSDTDash / TetherUS | Binance.US | 37.20 USDT | −0.64% | 11.26 K | +19.24% | 37.99 USDT | 37.01 USDT | 126 | Bán |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005412 BTC | −0.75% | 7.06 K | −52.59% | 0.0005500 BTC | 0.0005412 BTC | 52 | Bán |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000541 BTC | −0.66% | 6.46 K | +1.46% | 0.000549 BTC | 0.000541 BTC | 29 | Bán |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00054245 BTC | −0.52% | 6.22 K | −15.01% | 0.00055089 BTC | 0.00053946 BTC | 50 | Bán |
 DASHETHDash / Ethereum | KuCoin | 0.01892 ETH | −1.05% | 3.99 K | −59.16% | 0.01917 ETH | 0.01888 ETH | 58 | Mua |
| DASHUSDCDASH / USD COIN | CoinEx | 37.13 USDC | −0.93% | 3.56 K | −41.89% | 37.92 USDC | 36.79 USDC | 27 | Bán |
| DASHBTCDash / Bitcoin | Poloniex | 0.000546 BTC | −6.98% | 2.1 K | −59.34% | 0.000571 BTC | 0.000542 BTC | 51 | Bán |
| DASHUSDDash / US Dollar | Poloniex | 37.407252 USD | −8.75% | 1.91 K | −59.13% | 40.210842 USD | 37.407252 USD | 51 | Bán |
| DASHBTCDash / Bitcoin | Coinbase | 0.000544 BTC | +0.18% | 514 | −92.36% | 0.000549 BTC | 0.000544 BTC | 1 | Bán |
| DASHUSDDash/USD | OKX | 37.00 USD | −4.54% | 242 | −19.84% | 37.14 USD | 37.00 USD | 6 | Bán |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37.16 USDT | −0.99% | — | — | 37.94 USDT | 36.84 USDT | 18.72 K | Bán |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0.03403 ANT | +0.29% | — | — | 0.03403 ANT | 0.03394 ANT | 108.78 M | Bán |
| DASHBTCDASH/Bitcoin |  BitMart | 0.000542 BTC | −0.55% | — | — | 0.000552 BTC | 0.000539 BTC | 431 | Bán |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37.16 USDT | −0.99% | — | — | 37.92 USDT | 36.83 USDT | 35.75 K | Bán |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37.15 USDT | −1.72% | — | — | 37.97 USDT | 36.70 USDT | 540.16 K | Bán |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37.11 USD | −0.24% | — | — | 38.02 USD | 36.96 USD | 16.87 K | Bán |
| DASHUSDTDASH/Tether USD | BitMart | 37.18 USDT | −1.01% | — | — | 37.96 USDT | 36.87 USDT | 3.11 K | Bán |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37.20 USDT | −0.91% | — | — | 37.95 USDT | 36.84 USDT | 275.21 K | Bán |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 37.202 USD | −0.86% | — | — | 37.973 USD | 36.876 USD | 39.75 K | Bán |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 37.17 USDT | −0.93% | — | — | 37.93 USDT | 36.83 USDT | 2.83 M | Bán |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0.4373e-6 USD | −6.20% | — | — | 0.4662e-6 USD | 0.4373e-6 USD | 47 | Bán |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37.17 USDT | −0.91% | — | — | 37.91 USDT | 36.85 USDT | 4.6 M | Bán |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37.133 USD | −1.00% | — | — | 37.957 USD | 36.871 USD | 5.23 K | Bán |