Bắt đầu

Dash / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dash / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance33.03 USDT−6.11%47.4 M+20.41%35.90 USDT32.21 USDT1.04 M
Bán mạnh
DASHUSDTDASH/TETHER USDTBitrue33.050 USDT+0.03%21.36 M−5.78%33.080 USDT32.990 USDT207
Bán
DASHUSDT.PDASH/TetherUSToobit33.03 USDT−6.08%14.93 M+22.59%35.90 USDT32.23 USDT322.8 K
Bán mạnh
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX33.06 USDT−6.00%11.98 M+18.51%35.89 USDT32.23 USDT9.51 M
Bán mạnh
DASHUSDTDash / Tether USDPoloniex33.03 USDT−6.08%8.02 M−1.96%35.89 USDT32.27 USDT170.44 K
Bán mạnh
DASHUSDT.PDASHUSDT Perpetual ContractBybit33.04 USDT−6.11%7.12 M+12.17%35.91 USDT32.24 USDT158.29 K
Bán mạnh
DASHUSDT.PDASHUSDT Perpetual ContractZoomex33.04 USDT−6.11%7.11 M+29.31%35.91 USDT32.24 USDT158.14 K
Bán mạnh
DASHUSDTDash / TetherUSBinance33.05 USDT−6.08%6.83 M+1.27%35.93 USDT32.24 USDT147.91 K
Bán mạnh
DASHUSDT.PDash perpetual contractWhiteBIT33.07 USDT−5.97%6.1 M+26.63%35.96 USDT32.18 USDT118.96 K
Bán mạnh
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi33.02 USDT−6.14%4.75 M+29.91%35.90 USDT32.23 USDT103.76 K
Bán mạnh
DASHUSDT.PDash/USD Tether Perpetual ContractBingX33.05 USDT−6.00%3.81 M−8.52%35.91 USDT32.24 USDT77.2 K
Bán mạnh
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX33.01 USDT−6.17%3.25 M+23.06%35.90 USDT32.22 USDT67.93 K
Bán mạnh
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx33.02 USDT−6.22%2.95 M+147.70%35.89 USDT32.22 USDT68.58 K
Bán mạnh
DASHUSDTDash / Tether USWhiteBIT33.05 USDT−6.00%2.65 M+24.49%35.94 USDT32.24 USDT54.7 K
Bán mạnh
DASHUSDTDASH / USDTMEXC33.08 USDT−6.00%2.54 M−10.86%35.91 USDT32.25 USDT54.44 K
Bán mạnh
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget33.02 USDT−6.11%2.22 M+24.64%35.92 USDT32.24 USDT41.59 K
Bán mạnh
DASHUSDDash / US DollarCoinbase32.99 USD−6.23%1.96 M+13.46%35.87 USD32.27 USD41.25 K
Bán mạnh
DASHUSDCDash / USDCCoinbase33.03 USDC−6.11%1.96 M+15.54%35.87 USDC32.27 USDC41.25 K
Bán mạnh
DASHUSDTDASH/USDT TETHERCoinW33.02 USDT−6.17%1.29 M−1.24%35.86 USDT32.31 USDT28.5 K
Bán mạnh
DASHUSDTDash / Tether USDHTX33.08 USDT+0.12%1.15 M+15.00%33.08 USDT33.02 USDT36
Bán
DASHUSDTDASH / TETHERCoinEx33.06 USDT−6.00%1.03 M+84.09%35.90 USDT32.25 USDT20.31 K
Bán mạnh
DASHUSDTDash / TetherKuCoin33.01 USDT−6.14%947.4 K+42.52%35.92 USDT32.26 USDT21.32 K
Bán mạnh
DASHUSDTDASH / USDT Spot Trading PairPhemex32.97 USDT−6.10%873.42 K+3.73%36.01 USDT32.17 USDT18.37 K
Bán mạnh
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex33.03 USDT−6.11%846.52 K+5.70%35.87 USDT32.22 USDT16.47 K
Bán mạnh
DASHUSDCDash / USD CoinBinance33.02 USDC−6.14%841.55 K−4.72%35.89 USDC32.25 USDC16.74 K
Bán mạnh
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin33.04 USDT−6.14%712.83 K+31.71%35.85 USDT32.23 USDT515.74 K
Bán mạnh
DASHUSDTDash/USDTOKX33.07 USDT−6.08%675.26 K+28.00%35.91 USDT32.30 USDT13.55 K
Bán mạnh
DASHTRYDash / Turkish LiraBinance1,443 TRY−6.05%668.09 K+14.01%1,566 TRY1,408 TRY13.98 K
Bán mạnh
DASHUSDDASH / U. S. DollarKraken33.074 USD−5.87%540.06 K−17.42%35.867 USD32.273 USD9.05 K
Bán mạnh
DASHBTCDASH / BTCMEXC0.0004983 BTC−2.58%517.36 K−8.98%0.0005181 BTC0.0004888 BTC10.85 K
Bán
DASHUSDTDASH/USD TETHERBloFin33.13 USDT−5.99%483.95 K+4.03%35.95 USDT32.27 USDT10.52 K
Bán mạnh
DASHUSDT.PDASH USDT PERPETUALPionex33.01 USDT−6.14%367.59 K+47.95%35.89 USDT32.23 USDT7.98 K
Bán mạnh
DASHUSDTDASH/TETHERUSWEEX33.05 USDT+0.21%360.8 K+85.21%33.08 USDT33.00 USDT9
Bán
DASHUSDTDash / USDTKCEX33.06 USDT−6.05%340.46 K+12.57%35.90 USDT32.27 USDT7.2 K
Bán mạnh
DASHBTCDash / BitcoinBinance0.0004966 BTC−3.27%190.12 K−30.52%0.0005185 BTC0.0004882 BTC3.56 K
Bán
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase33.03 USDC−6.00%188.31 K+1.77%35.90 USDC32.29 USDC3.47 K
Bán mạnh
DASHUSDDash / US DollarBinance33.0420458 USD−6.36%179.98 K−33.45%35.8698041 USD32.2948071 USD3.56 K
Bán mạnh
DASHEURDASH / EuroKraken27.946 EUR−5.64%155.58 K+24.03%30.114 EUR27.339 EUR3.33 K
Bán mạnh
DASHUSDCDASH / USDCMEXC33.03 USDC−6.11%58.1 K+3.97%35.89 USDC32.28 USDC1.14 K
Bán mạnh
DSHUSDDash / DollarBitfinex33.18 USD−5.71%32.22 K+9.15%35.84 USD32.31 USD743
Bán mạnh
DASHBTCDASH / BITCOINCoinEx0.00049674 BTC−4.09%6.33 K−1.37%0.00051997 BTC0.00048256 BTC132
Bán
DASHBTCDash / BitcoinKuCoin0.0004958 BTC−3.35%5.67 K+14.28%0.0005177 BTC0.0004901 BTC107
Bán
DASHBTCDash / BitcoinPoloniex0.000498 BTC−0.20%5.03 K+169.29%0.000505 BTC0.000495 BTC94
Bán
DASHUSDDash / US DollarPoloniex33.584831 USD−2.35%4.83 K+165.58%33.794120 USD33.029974 USD94
Bán mạnh
DASHETHDash / EthereumKuCoin0.01719 ETH−1.21%3.86 K+4.45%0.01767 ETH0.01684 ETH66
Bán
DASHUSDCDASH / USD COINCoinEx33.05 USDC−5.97%3.53 K+3.96%35.87 USDC32.22 USDC76
Bán mạnh
DASHUSDTDash / TetherUSBinance.US33.04 USDT−5.49%3.13 K−41.13%35.67 USDT32.29 USDT52
Bán mạnh
DASHBTCDash / BitcoinCoinbase0.000496 BTC−3.31%2.29 K−67.20%0.000516 BTC0.000489 BTC40
Bán
DASHUSDDash/USDOKX33.22 USD−5.44%1.22 K+342.47%35.59 USD33.22 USD33
Bán
DSHBTCDash / BitcoinBitfinex0.000497 BTC−3.46%1.15 K+72.35%0.000524 BTC0.000474 BTC32
Bán
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC33.04 USDT−6.06%——35.90 USDT32.22 USDT25.11 M
Bán mạnh
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India33.07 USD−6.29%——35.96 USD32.21 USD14.1 K
Bán mạnh
DASHBTCDASH/BitcoinBitMart0.000497 BTC−2.74%——0.000520 BTC0.000487 BTC974
Bán
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.03000 ANT+1.78%——0.03000 ANT0.02948 ANT1.15 B
Bán
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX33.02 USDT+0.18%——33.02 USDT33.01 USDT8.46 K
Bán
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X33.05 USDT−6.08%——35.90 USDT32.22 USDT1.04 M
Bán mạnh
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com33.02 USDT−6.11%——35.89 USDT32.22 USDT10.61 M
Bán mạnh
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com33.063 USD−6.06%——35.900 USD32.224 USD123.3 K
Bán mạnh
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart33.03 USDT−6.06%——35.89 USDT32.21 USDT112.52 K
Bán mạnh
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.5e-6 USD−8.38%——0.5468e-6 USD0.5e-6 USD588
Theo dõi
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX33.02 USDT−6.11%——35.88 USDT32.22 USDT45.1 K
Bán mạnh
DASHUSDTDASH/Tether USDBitMart33.07 USDT−6.05%——35.90 USDT32.25 USDT7.45 K
Bán mạnh
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken33.058 USD−6.02%——35.832 USD32.199 USD33.18 K
Bán mạnh