Hợp đồng Micro DME Oman Crude Oil Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.260 | +0.50% | +0.330 | 66.260 | 66.260 | Bán |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.820 | +0.44% | +0.290 | 65.820 | 65.820 | Bán |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.460 | +0.44% | +0.290 | 65.460 | 65.460 | Bán |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.230 | +0.45% | +0.290 | 65.230 | 65.230 | Bán |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.050 | +0.45% | +0.290 | 65.050 | 65.050 | Bán |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.060 | +0.45% | +0.290 | 65.060 | 65.060 | Bán |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.070 | +0.45% | +0.290 | 65.070 | 65.070 | Bán |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.060 | +0.45% | +0.290 | 65.060 | 65.060 | Bán |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.040 | +0.45% | +0.290 | 65.040 | 65.040 | Bán |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65.020 | +0.45% | +0.290 | 65.020 | 65.020 | Bán |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65.010 | +0.46% | +0.300 | 65.010 | 65.010 | Bán |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 65.030 | +0.46% | +0.300 | 65.030 | 65.030 | Bán |