Hợp đồng Micro DME Oman Crude Oil Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | Bán |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 64.680 | −0.65% | −0.420 | 64.680 | 64.680 | Bán |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.380 | −0.59% | −0.380 | 64.380 | 64.380 | Bán |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.930 | −0.73% | −0.470 | 63.930 | 63.930 | Bán |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.670 | −0.73% | −0.470 | 63.670 | 63.670 | Bán |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.470 | −0.74% | −0.470 | 63.470 | 63.470 | Bán |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63.510 | −0.64% | −0.410 | 63.510 | 63.510 | Bán |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63.550 | −0.55% | −0.350 | 63.550 | 63.550 | Bán |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63.560 | −0.50% | −0.320 | 63.560 | 63.560 | Bán |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63.570 | −0.44% | −0.280 | 63.570 | 63.570 | Bán |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63.570 | −0.39% | −0.250 | 63.570 | 63.570 | Bán |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63.570 | −0.36% | −0.230 | 63.570 | 63.570 | Bán |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63.600 | −0.34% | −0.220 | 63.600 | 63.600 | Trung tính |