Bắt đầu

Dogecoin / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10502 USDT+0.84%999.13 M+32.04%0.10679 USDT0.10353 USDT3.35 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10506 USDT+0.78%853.23 M+33.29%0.10678 USDT0.10353 USDT264.98 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10496 USDT+0.84%409.81 M+51.59%0.10677 USDT0.10351 USDT973.58 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10495 USDT+0.66%409.7 M+51.90%0.10677 USDT0.10351 USDT971.46 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10497 USDT+0.79%232.07 M+27.34%0.10678 USDT0.10354 USDT899.59 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10506 USDT+0.88%228 M+16.89%0.10677 USDT0.10354 USDT1.08 B
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10505 USDT+0.68%221.43 M+61.31%0.10685 USDT0.10361 USDT482.05 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10501 USDT+0.83%183.01 M+70.45%0.10677 USDT0.10351 USDT416.95 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10496 USDC+0.86%182.24 M+8.60%0.10677 USDC0.10346 USDC846.33 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10499 USDC+0.81%154.72 M+54.00%0.10671 USDC0.10344 USDC406.61 M
Bán
DOGEUSDTDogecoin/USDTOKX0.10505 USDT+0.84%138.73 M+67.71%0.10684 USDT0.10362 USDT344.97 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.105100 USDT+0.90%134.87 M−11.01%0.106840 USDT0.103522 USDT756.89 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10496 USDT+0.75%120.05 M+28.19%0.10674 USDT0.10354 USDT360.28 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.10501 USDT+0.81%117.1 M+31.11%0.10675 USDT0.10354 USDT393.11 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10505 USDT+0.84%90.27 M+38.73%0.10685 USDT0.10360 USDT241.49 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.105077 USDT+0.96%68.87 M+41.65%0.106783 USDT0.103635 USDT175.52 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.105075 USDT−1.61%66.9 M+48.80%0.108061 USDT0.094795 USDT620.82 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10504 USDT+0.86%58.4 M+18.36%0.10677 USDT0.10353 USDT200.22 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.105038 USDT+0.77%55.66 M+104.39%0.106846 USDT0.103709 USDT306.81 M
Bán
DOGEKRWDogecoin / KRWUpBit154.0 KRW−0.65%52.85 M+62.38%158.0 KRW153.0 KRW207.69 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10506 USDT+0.81%49.33 M+100.34%0.10684 USDT0.10360 USDT107.35 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10492 USD+0.78%46.06 M+28.15%0.10665 USD0.10343 USD10.11 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.10496 USDT+0.66%44.7 M+63.96%0.10683 USDT0.10359 USDT140.05 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1050400 USDT+0.65%44.63 M+69.42%0.1068100 USDT0.1036200 USDT119.11 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10501 USDC+0.85%42 M+76.51%0.10674 USDC0.10352 USDC114.72 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10495 USD+0.79%41.97 M+77.05%0.10674 USD0.10352 USD114.75 M
Bán
DOGEUSDTDogeCoin/TetherGate0.10508 USDT+0.79%29.41 M+49.62%0.10685 USDT0.10362 USDT106.82 M
Bán
DOGEKRWDOGE / South Korean WonBithumb156.0000 KRW0.00%26.3 M+89.29%158.0000 KRW153.0000 KRW57.91 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06524 XRP−0.09%24.4 M+31.45%0.06569 XRP0.06276 XRP213.41 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10504 USDT+0.75%23.45 M+16.11%0.10677 USDT0.10356 USDT9.68 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.10490 USDC+0.72%23.29 M+94.55%0.10680 USDC0.10351 USDC62.43 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10499 USDT+0.71%23.22 M+14.37%0.10678 USDT0.10353 USDT133.88 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10502 USDT+0.81%23.06 M+42.20%0.10681 USDT0.10360 USDT79.26 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1048737 USD+0.73%20.52 M+69.56%0.1066902 USD0.1035539 USD39.05 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10510 USDT+0.73%20.41 M+39.52%0.10680 USDT0.10360 USDT70.78 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10494 USD+0.79%19.71 M+19.25%0.10668 USD0.10354 USD64.97 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0010255 SOL+4.38%19.03 M+24.60%0.0010275 SOL0.0009735 SOL161.94 M
Mua
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10511 USDT+0.86%19.02 M+64.72%0.10684 USDT0.10363 USDT45.43 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10493 USDC+0.94%18.87 M+113.80%0.10652 USDC0.10344 USDC29.54 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10511 USDT−1.57%16.37 M+16.51%0.10802 USDT0.09482 USDT150.51 M
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.10505 USDT+0.81%16.07 M+42.79%0.10681 USDT0.10363 USDT46.94 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10480 USDC+0.71%15.9 M+54.40%0.10669 USDC0.10346 USDC40.97 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.104977 USD+0.72%14.31 M+63.27%0.106785 USD0.103497 USD51.59 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10499 USDC+0.85%14.02 M+33.85%0.10672 USDC0.10345 USDC45.6 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10491 USDC+0.75%12.56 M+51.87%0.10675 USDC0.10345 USDC35.09 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10511 USDT−1.65%12.55 M+22.71%0.10802 USDT0.09501 USDT115.22 M
Bán mạnh
DOGEUSDTDogecoin / TetherKuCoin0.10503 USDT+0.76%11.08 M+34.69%0.10680 USDT0.10364 USDT26.8 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10498 USDT+0.81%10.35 M+26.82%0.10679 USDT0.10356 USDT47.61 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.105029 USDT+0.71%9.82 M+42.10%0.106784 USDT0.103609 USDT36.57 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.105105 USDT+0.74%9.24 M+63.92%0.106835 USDT0.103604 USDT23.4 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10475 USD+0.78%8.1 M+44.72%0.10659 USD0.10327 USD2.08 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3599556 ADA−0.08%7.52 M+29.50%0.3613161 ADA0.3511318 ADA65.07 M
Mua
DOGEEURDogecoin / EuroKraken0.0887152 EUR+0.72%6.7 M+87.62%0.0900322 EUR0.0876109 EUR24 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10505 USDT+0.77%5.98 M+21.48%0.10678 USDT0.10354 USDT28.29 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10499 USDC+0.79%5.76 M+170.06%0.10686 USDC0.10349 USDC8.61 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.104945 USD+0.93%5.27 M+35.39%0.106556 USD0.103493 USD6.17 M
Bán
DOGEEURDogecoin / EuroBitvavo0.088560 EUR+0.59%4.37 M+71.44%0.090210 EUR0.087620 EUR9.56 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10484 USD+0.76%4.18 M+103.72%0.10664 USD0.10340 USD1.24 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.13479e-5 BTC+1.89%4.08 M+107.74%0.13557e-5 BTC0.13194e-5 BTC8.73 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.10509 USDT+0.85%3.69 M+45.00%0.10681 USDT0.10362 USDT13.49 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10530 USDC−0.65%3.63 M+95.44%0.10675 USDC0.10391 USDC3.05 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10494 USDC+0.75%3.56 M+117.96%0.10676 USDC0.10354 USDC12.94 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.594 TRY+0.79%3.47 M+39.08%4.666 TRY4.530 TRY11.66 M
Bán
DOGEBTCDOGEBTC SPOTBitget0.000001346 BTC+1.66%3.02 M−9.31%0.000001356 BTC0.000001319 BTC28.54 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.10496 USDC+0.76%2.84 M+74.60%0.10679 USDC0.10356 USDC8.54 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.587189 TRY+0.53%2.81 M+58.98%4.666786 TRY4.543314 TRY5.95 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.9116 USDT−4.36%2.77 M+4.22%3.1156 USDT2.6640 USDT567.56 K
Mua
DOGEUSDT.5LDOGE5xLong/TetherGate0.12518 USDT+3.23%2.73 M−25.22%0.13480 USDT0.11900 USDT12.46 M
Bán
DOGEUSDTDogecoin / Tether USDKraken0.10533 USDT+1.15%2.61 M+342.27%0.10678 USDT0.10368 USDT1.31 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000134 BTC+1.52%2.6 M+33.09%0.00000136 BTC0.00000132 BTC3.53 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0010254 SOL+3.75%2.52 M+41.73%0.0010277 SOL0.0009866 SOL7.62 M
Mua
DOGEUSDDogecoin / US DollarBinance0.1045 USD+0.58%2.42 M+27.64%0.1072 USD0.1036 USD3.53 M
Bán
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001348 BTC+1.89%2.4 M+35.52%0.000001356 BTC0.000001319 BTC7.66 M
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10498 USDC+0.86%1.99 M+183.18%0.10672 USDC0.10340 USDC5.21 M
Bán
DOGEUSDCDOGECOIN/USD COINBitrue0.10497 USDC−1.67%1.92 M+80.41%0.10784 USDC0.09512 USDC18.05 M
Bán mạnh
DOGEEURDOGE / EURMEXC0.08864 EVC+0.66%1.82 M+40.00%0.09036 EVC0.08754 EVC4.8 M
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000044534 ETH+4.66%1.75 M+37.51%0.000044674 ETH0.000042431 ETH5.41 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.104870 USD+0.88%1.73 M+123.26%0.106490 USD0.103630 USD1.81 M
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.104870 USD+0.88%1.73 M+123.26%0.106490 USD0.103630 USD1.81 M
Bán
DOGEUSDCDOGEU / SDCGemini0.104870 USDC+0.88%1.73 M+123.25%0.106490 USDC0.103630 USDC1.81 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1051 USDT+0.77%1.65 M+95.57%0.1067 USDT0.1037 USDT3.04 M
Bán
DOGETHBDogecoinBitkub3.3085 THB−0.03%1.58 M+46.14%3.3672 THB3.0000 THB13.05 M
Bán mạnh
DOGEUSDCDogecoin/USD Coin SpotBingX0.10507 USDC+0.90%1.58 M+89.10%0.10678 USDC0.10353 USDC4.59 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10493 USDC+0.86%1.52 M+48.52%0.10671 USDC0.10346 USDC4.24 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.007625 USDT−2.54%1.51 M+1.49%0.007898 USDT0.007281 USDT121.81 M
Mua
DOGEUSDT.3LDOGE3xLong/TetherGate0.000717 USDT+2.71%1.5 M+30.29%0.000754 USDT0.000689 USDT1.38 B
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10495 USDC−1.70%1.33 M+58.76%0.10795 USDC0.09453 USDC12.67 M
Bán mạnh
DOGEEURDogecoin / EuroBinance0.08873 EUR+0.80%1.29 M+2.65%0.09020 EUR0.08765 EUR3.2 M
Bán
DOGEEURDogecoin / EuroCoinbase0.0887 EUR+0.80%1.28 M+214.38%0.0903 EUR0.0876 EUR5.82 M
Bán
DOGEEURDogecoin / EuroBitstamp0.08857 EUR+0.62%1.09 M+720.13%0.09023 EUR0.08770 EUR3.8 M
Bán
DOGEUSDCDogecoin / USD CoinKraken0.10501 USDC+0.75%1.01 M+441.98%0.10657 USDC0.10389 USDC1.2 M
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.10496 USDC+0.83%968.09 K+53.87%0.10673 USDC0.10360 USDC4.39 M
Bán
DOGEJPYDogecoin / JPYBinance16.26 JPY+0.56%898.17 K−2.16%16.55 JPY16.08 JPY2.14 M
Bán
DOGEEURDogecoin / EuroWhiteBIT0.088825 EUR+1.18%829.08 K+100.08%0.089862 EUR0.087553 EUR1.77 M
Bán
DOGEUSDDogecoin/USDOKX0.10502 USD+0.79%827.43 K+47.15%0.10672 USD0.10356 USD1.92 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.105542 USD+0.84%812.98 K+123.72%0.107169 USD0.104359 USD1.07 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10505 USDC+0.86%733.61 K+63.23%0.10675 USDC0.10351 USDC2.6 M
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10487 USD+0.79%694.85 K+47.00%0.10669 USD0.10344 USD1.95 M
Bán
DOGEBTCDOGECOIN/BITCOINBitrue0.00000135 BTC+1.50%633.01 K+9.87%0.00000137 BTC0.00000126 BTC5.69 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinKuCoin0.10502 USDC+0.90%611.96 K+120.71%0.10677 USDC0.10363 USDC1.91 M
Bán