Bắt đầu

Dogecoin / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15132 USDT−0.23%1.21 B+4.45%0.15452 USDT0.14914 USDT1.63 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15134 USDT−0.20%854.13 M−4.35%0.15455 USDT0.14911 USDT159.02 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15132 USDT−0.22%348.99 M−5.28%0.15448 USDT0.14909 USDT426.61 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15143 USDT−0.16%348.68 M−5.22%0.15448 USDT0.14909 USDT426.36 M
Theo dõi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15133 USDT−0.23%295.48 M−1.83%0.15438 USDT0.14914 USDT453.67 M
Theo dõi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15135 USDT−0.23%283.75 M+4.55%0.15429 USDT0.14916 USDT392.94 M
Theo dõi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151340 USDT−0.21%240.58 M−3.56%0.154489 USDT0.149187 USDT341.02 M
Theo dõi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15132 USDT−0.22%188.13 M+4.60%0.15440 USDT0.14912 USDT229.94 M
Theo dõi
DOGEUSDTDogecoin / TetherUSBinance0.15147 USDT−0.17%160.95 M−7.35%0.15451 USDT0.14920 USDT226.2 M
Theo dõi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15138 USDT−0.16%148.61 M−6.89%0.15447 USDT0.14909 USDT211.35 M
Theo dõi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15136 USDC−0.20%125.78 M−2.47%0.15449 USDC0.14914 USDC180.24 M
Theo dõi
DOGEUSDT.PDogecoin/TetherUSToobit0.15133 USDT−0.25%125.72 M−3.72%0.15443 USDT0.14927 USDT167 M
Theo dõi
DOGEUSDTDogecoin/TetherOKX0.15139 USDT−0.20%107.27 M−2.42%0.15450 USDT0.14921 USDT158.3 M
Theo dõi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15145 USDC−0.15%98.69 M+64.45%0.15456 USDC0.14913 USDC148.31 M
Theo dõi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15135 USDT−0.22%91.17 M+12.59%0.15449 USDT0.14914 USDT122.03 M
Theo dõi
DOGEUSDTDOGE / USDTMEXC0.15139 USDT−0.22%84.04 M−5.84%0.15450 USDT0.14919 USDT118.01 M
Theo dõi
DOGEKRWDogecoin / KRWUpBit219.0 KRW−0.90%55.48 M+27.57%223.0 KRW215.0 KRW117.25 M
Theo dõi
DOGEUSDTDOGE/USDT TETHERCoinW0.151485 USDT−0.21%54.05 M+17.73%0.154033 USDT0.149335 USDT77.29 M
Theo dõi
DOGEUSDTDogecoin / Tether USDHTX0.151381 USDT+1.69%52.83 M+1.74%0.154468 USDT0.148439 USDT207.15 M
Theo dõi
DOGEUSDDogecoin / US DollarCoinbase0.15140 USD−0.22%45.73 M−6.72%0.15442 USD0.14916 USD74.07 M
Theo dõi
DOGEUSDCDogecoin / USDCCoinbase0.15140 USDC−0.22%45.66 M−6.26%0.15442 USDC0.14916 USDC74.07 M
Theo dõi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15134 USD−0.18%45.35 M−14.73%0.15445 USD0.14906 USD9.52 M
Theo dõi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15133 USDT−0.20%39.79 M+1.02%0.15448 USDT0.14921 USDT7.58 M
Theo dõi
DOGEUSDTDogecoin / Tether USDPoloniex0.151462 USDT−0.18%37.3 M−19.20%0.154255 USDT0.149121 USDT64.7 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBybit0.15140 USDT−0.25%36.88 M+7.02%0.15454 USDT0.14920 USDT46.83 M
Theo dõi
DOGEUSDTDogeCoin/TetherGate0.15142 USDT−0.22%35.83 M−12.70%0.15449 USDT0.14920 USDT52.2 M
Theo dõi
DOGEUSDDogecoin / U.S. dollarBitstamp0.15138 USD−0.22%33.33 M+53.68%0.15444 USD0.14919 USD50.55 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBitget0.15143 USDT−0.20%32.33 M−16.99%0.15452 USDT0.14920 USDT36.92 M
Theo dõi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15133 USDT−0.23%32.04 M−40.70%0.15443 USDT0.14915 USDT38.31 M
Theo dõi
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW0.00%25.19 M+5.50%223.0000 KRW216.0000 KRW47.29 M
Theo dõi
DOGEUSDTDogecoin / Tether USWhiteBIT0.1514700 USDT−0.16%25.05 M+43.97%0.1544789 USDT0.1490980 USDT39.7 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15142 USDT+1.73%22.94 M+3.05%0.15440 USDT0.14845 USDT85.89 M
Theo dõi
DOGEUSDCDogecoin / USD CoinBinance0.15144 USDC−0.20%21.16 M−39.08%0.15459 USDC0.14920 USDC20.17 M
Theo dõi
DOGESOLDOGECOIN/SOLANABitrue0.0010956 SOL+0.23%19.71 M−9.86%0.0011270 SOL0.0010896 SOL76.91 M
Mua
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15132 USDC−0.24%19.65 M+2.09%0.15447 USDC0.14914 USDC30.42 M
Theo dõi
DOGEXRPDOGECOIN/XRPBitrue0.06306 XRP−8.26%18.84 M−10.90%0.06993 XRP0.06300 XRP73.89 M
Bán mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15138 USDT−0.30%17.79 M+2.10%0.15412 USDT0.14930 USDT24.47 M
Theo dõi
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15145 USDT−0.21%17.18 M+8.78%0.15436 USDT0.14927 USDT22.7 M
Theo dõi
DOGEUSDTDOGECOIN / TETHERCoinEx0.151398 USDT−0.24%16.09 M+63.16%0.154416 USDT0.149283 USDT18.43 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.15139 USDT−0.22%15.56 M−2.34%0.15448 USDT0.14924 USDT22.21 M
Theo dõi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15142 USDT−0.20%14.11 M−6.74%0.15451 USDT0.14921 USDT19.78 M
Theo dõi
DOGEUSDDogecoin / U. S. DollarKraken0.1514041 USD−0.20%13.96 M+1.50%0.1543923 USD0.1492973 USD16.84 M
Theo dõi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15132 USDC−0.22%13.43 M+1.28%0.15455 USDC0.14914 USDC19.03 M
Theo dõi
DOGEUSDC.PDogecoin/USD coinToobit0.15137 USDC−0.22%11.9 M−3.84%0.15436 USDC0.14927 USDC17.4 M
Theo dõi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15147 USDT+1.76%11.29 M−13.94%0.15443 USDT0.14844 USDT42.59 M
Theo dõi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15131 USDT−0.26%11.21 M+20.66%0.15437 USDT0.14922 USDT23.52 M
Theo dõi
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15135 USDT−0.20%9.97 M−17.25%0.15447 USDT0.14914 USDT10.68 M
Theo dõi
DOGEUSDDogecoin / USDCrypto.com0.151387 USD−0.27%9.88 M+0.13%0.154568 USD0.149203 USD14 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.15147 USDT−0.17%8.31 M−18.13%0.15452 USDT0.14920 USDT10.93 M
Theo dõi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15118 USDC−0.38%6.56 M−14.72%0.15438 USDC0.14917 USDC8.17 M
Theo dõi
DOGEADADOGECOIN/CARDANOBitrue0.3566217 ADA−1.10%6.48 M−20.72%0.3716382 ADA0.3554722 ADA25.73 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.151463 USDT−0.18%6.38 M+8.08%0.154545 USDT0.149193 USDT7.93 M
Theo dõi
DOGEUSDT.5LDOGE5xLong/TetherGate1.17810 USDT−0.90%6.16 M−7.40%1.28200 USDT1.10000 USDT1.52 M
Mua
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15140 USDC+0.81%4.97 M+3.98%0.15443 USDC0.14578 USDC31.99 M
Mua
DOGETRYDogecoin / Turkish LiraBinance6.500 TRY−0.35%4.94 M−4.48%6.641 TRY6.414 TRY5.05 M
Theo dõi
DOGEUSDT.5SDOGE5xShort/TetherGate0.8022 USDT+1.28%4.76 M−23.37%0.8639 USDT0.7207 USDT1.6 M
Bán
DOGEEURDogecoin / EuroKraken0.1290295 EUR−0.40%4.38 M+23.37%0.1318282 EUR0.1274810 EUR2.9 M
Theo dõi
DOGETRYDogecoin / Turkish liraWhiteBIT6.520601 TRY−0.25%4.14 M+45.50%6.633594 TRY6.405072 TRY6.5 M
Theo dõi
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15136 USDC−0.84%3.53 M+116.03%0.15435 USDC0.15018 USDC3.16 M
Theo dõi
DOGEUSDT.3LDOGE3xLong/TetherGate0.002409 USDT−0.95%3.49 M−10.76%0.002550 USDT0.002320 USDT423.8 M
Bán
DOGEEURDogecoin / EuroBinance0.12912 EUR−0.35%3.44 M+20.98%0.13188 EUR0.12745 EUR5.17 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.003036 USDT+0.86%3.38 M−29.63%0.003176 USDT0.002901 USDT315.66 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.15140 USDT−0.21%3.38 M−4.86%0.15437 USDT0.14920 USDT4.54 M
Theo dõi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15133 USD−0.36%2.94 M−59.77%0.15452 USD0.14923 USD578.02 K
Theo dõi
DOGEBTCDogecoin / BitcoinBinance0.00000162 BTC+0.62%2.93 M+14.25%0.00000164 BTC0.00000160 BTC2.64 M
Theo dõi
DOGEUSDDogecoin / US DollarBinance0.1519 USD+0.53%2.93 M+17.51%0.1540 USD0.1497 USD2.64 M
Theo dõi
DOGEEURDogecoin / EuroBitvavo0.12892 EUR−0.51%2.9 M−30.42%0.13186 EUR0.12748 EUR2.21 M
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001615 BTC−0.12%2.79 M+5.41%0.000001644 BTC0.000001595 BTC3.68 M
Theo dõi
DOGEEURDogecoin / EuroCoinbase0.1290 EUR−0.46%2.73 M+129.66%0.1317 EUR0.1275 EUR2.31 M
Theo dõi
DOGESOL.PDOGE SOL PERPETUALPionex0.0010956 SOL−0.43%2.71 M+2.26%0.0011164 SOL0.0010898 SOL3.72 M
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.153167 USD−0.16%2.31 M−37.70%0.154074 USD0.150096 USD1.47 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINBitrue0.15150 USDC+1.77%2.01 M−39.85%0.15437 USDC0.14842 USDC6.5 M
Theo dõi
DOGEETH.PDOGE ETH PERPETUALPionex0.000046932 ETH−0.26%1.9 M+4.74%0.000047887 ETH0.000046575 ETH2.61 M
Theo dõi
DOGETHBDogecoinBitkub4.7259 THB+0.28%1.88 M−27.48%4.8181 THB4.6585 THB4.76 M
Theo dõi
DOGEJPYDogecoin / JPYBinance23.68 JPY−0.50%1.84 M+6.10%24.20 JPY23.35 JPY2.74 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINWEEX0.15155 USDC+1.81%1.71 M+18.35%0.15445 USDC0.14840 USDC6.92 M
Theo dõi
DOGEUSDTDogecoin / TetherCoinbase0.1513 USDT−0.33%1.64 M+9.07%0.1543 USDT0.1492 USDT1.95 M
Theo dõi
DOGEEURDOGE / EURMEXC0.12917 EVC−0.42%1.59 M−10.02%0.13186 EVC0.12735 EVC2.26 M
Theo dõi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15132 USD−0.17%1.54 M+25.37%0.15429 USD0.14906 USD332.03 K
Theo dõi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151331 USD−0.22%1.51 M−27.01%0.154415 USD0.149150 USD1.22 M
Theo dõi
DOGEUSDCDogecoin/USD Coin SpotBingX0.15143 USDC−0.21%1.47 M−38.92%0.15445 USDC0.14921 USDC1.47 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBybit0.15157 USDC−0.16%1.21 M−33.68%0.15455 USDC0.14926 USDC1.68 M
Theo dõi
DOGEUSDDOGE / DollarBitfinex0.15118000 USD−0.21%1.16 M−29.75%0.15442000 USD0.14894000 USD1.4 M
Theo dõi
DOGEUSDTDogecoin / Tether USDKraken0.15150 USDT−0.16%1.15 M−29.65%0.15421 USDT0.14936 USDT1.49 M
Theo dõi
DOGERLUSDDOGERL / U.S. DollarGemini0.151300 USD−0.33%1.07 M−4.50%0.154300 USD0.149220 USD1.61 M
Theo dõi
DOGEUSDDogecoin / U.S. DollarGemini0.151300 USD−0.33%1.07 M−4.50%0.154300 USD0.149220 USD1.61 M
Theo dõi
DOGEUSDCDOGEU / SDCGemini0.151300 USDC−0.33%1.07 M−4.51%0.154300 USDC0.149220 USDC1.61 M
Theo dõi
DOGEUSDDogecoin/USDOKX0.15142 USD−0.24%1.06 M−29.17%0.15449 USD0.14926 USD1.64 M
Theo dõi
DOGEBTCDogecoin / BitcoinWhiteBIT0.16194e-5 BTC+0.03%932.22 K+67.01%0.16288e-5 BTC0.16102e-5 BTC420.19 K
Theo dõi
DOGEUSDCDOGEUSDC SPOTBitget0.15146 USDC−0.20%894.61 K+159.50%0.15447 USDC0.14939 USDC776.85 K
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.15142 USDC−0.27%853.41 K−17.50%0.15435 USDC0.14925 USDC1.34 M
Theo dõi
DOGEGBPDogecoin / British PoundCoinbase0.1117 GBP−0.36%815.19 K+70.75%0.1140 GBP0.1104 GBP1.62 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKraken0.15155 USDC−0.56%778.29 K+14.11%0.15431 USDC0.14934 USDC2.3 M
Theo dõi
DOGEUSDCDOGECOIN / USDCKCEX0.15142 USDC−0.22%756.19 K−26.36%0.15438 USDC0.14920 USDC843.78 K
Theo dõi
DOGEBTCDOGECOIN/BITCOINBitrue0.00000163 BTC+3.16%723.46 K+13.90%0.00000165 BTC0.00000158 BTC2.14 M
Mua
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15129 USDC−0.50%612.02 K−7.58%0.15436 USDC0.14925 USDC506.45 K
Theo dõi
DOGEUSDCDogecoin / USD CoinKuCoin0.15143 USDC−0.23%605.05 K+10.73%0.15448 USDC0.14924 USDC687.5 K
Theo dõi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15130 USD−0.22%564.42 K+13.60%0.15443 USD0.14911 USD741.14 K
Mua
DOGEUSTDOGE / USTBitfinex0.15161000 USDT−0.33%514.99 K−43.61%0.15424000 USDT0.14930000 USDT638.43 K
Theo dõi
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15149000 USDT−0.21%467.33 K−31.82%0.15450000 USDT0.14929000 USDT825.78 K
Theo dõi