Bắt đầu

Dogecoin / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09302 USDT−3.18%369.91 M−11.28%0.09653 USDT0.09262 USDT2 B
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09308 USDT−3.11%270.55 M−6.63%0.09652 USDT0.09263 USDT137.41 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBitget0.09311 USDT−3.14%148.89 M+949.62%0.09658 USDT0.09272 USDT1.46 B
Bán mạnh
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093160 USDT−3.03%133.67 M+2.04%0.096606 USDT0.092724 USDT788.61 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09308 USDT−3.12%121.59 M−5.32%0.09652 USDT0.09274 USDT735.9 M
Bán mạnh
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09308 USDC−3.11%113.52 M+19.37%0.09655 USDC0.09257 USDC639.86 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09311 USDT−3.07%112.09 M−15.51%0.09651 USDT0.09266 USDT654.6 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09305 USDT−3.13%112.09 M+2.99%0.09651 USDT0.09266 USDT653 M
Bán mạnh
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09308 USDT−3.11%84.7 M−12.09%0.09653 USDT0.09270 USDT489.77 M
Bán mạnh
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09307 USDT−3.14%74.63 M+29.17%0.09652 USDT0.09271 USDT558.39 M
Bán mạnh
DOGEUSDT.PDogecoin/TetherUSToobit0.09302 USDT−3.19%71.77 M−5.32%0.09653 USDT0.09250 USDT419.49 M
Bán mạnh
DOGEUSDTDogecoin / TetherUSBinance0.09316 USDT−3.08%51.94 M−22.45%0.09657 USDT0.09272 USDT271.01 M
Bán mạnh
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09305 USDT−3.17%46.36 M−3.96%0.09649 USDT0.09267 USDT240.3 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09310 USDT−3.09%45.28 M+9.79%0.09652 USDT0.09268 USDT245.3 M
Bán mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09304 USDC−3.10%36.84 M−2.57%0.09647 USDC0.09258 USDC187.47 M
Bán mạnh
DOGEUSDTDogecoin/USDTOKX0.09315 USDT−3.09%33.29 M−50.12%0.09657 USDT0.09272 USDT174.06 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09311 USDT−3.08%27.95 M−8.67%0.09653 USDT0.09267 USDT146.69 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDHTX0.093100 USDT−2.15%26.02 M−27.38%0.097011 USDT0.092755 USDT235.45 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.0931800 USDT−3.05%23.57 M+23.82%0.0965730 USDT0.0928200 USDT130 M
Bán mạnh
DOGEUSDTDOGE/USDT TETHERCoinW0.093052 USDT−3.21%21.85 M−23.91%0.096552 USDT0.092833 USDT102.61 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09311 USDT−3.08%21.75 M+0.64%0.09653 USDT0.09264 USDT122.17 M
Bán mạnh
DOGEUSDDogecoin / US DollarCoinbase0.09305 USD−3.13%19.98 M−6.10%0.09653 USD0.09266 USD92.2 M
Bán mạnh
DOGEUSDCDogecoin / USDCCoinbase0.09296 USDC−3.23%19.98 M−5.79%0.09653 USDC0.09266 USDC79.26 M
Bán mạnh
DOGEUSDTDogeCoin/TetherGate0.09315 USDT−3.09%18.2 M+36.16%0.09656 USDT0.09274 USDT138.76 M
Bán mạnh
DOGEKRWDogecoin / KRWUpBit139.0 KRW−2.11%15.51 M−26.10%143.0 KRW137.0 KRW93.63 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.093065 USDT−3.15%15.26 M−17.67%0.096602 USDT0.092765 USDT95.64 M
Bán mạnh
DOGEUSDTDogecoin/USD Tether SpotBingX0.09314 USDT−3.10%15.15 M+139.74%0.09656 USDT0.09276 USDT130.15 M
Bán mạnh
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09308 USDT−3.13%13.08 M−0.58%0.09655 USDT0.09262 USDT6.39 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBybit0.09316 USDT−3.10%12.9 M−2.16%0.09655 USDT0.09271 USDT59.87 M
Bán mạnh
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093076 USDT−3.16%10.35 M+31.97%0.096533 USDT0.092588 USDT72.33 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09309 USDT−3.11%10.27 M+17.80%0.09652 USDT0.09266 USDT63.31 M
Bán mạnh
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09301 USD−3.14%10.25 M−14.06%0.09644 USD0.09247 USD6.09 M
Bán mạnh
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09312 USDT−3.09%9.92 M−17.25%0.09655 USDT0.09276 USDT52.16 M
Bán mạnh
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09310 USDT−3.14%9.88 M+42.29%0.09657 USDT0.09274 USDT88.93 M
Bán mạnh
DOGEBTCDOGEBTC SPOTBitget0.000001348 BTC−1.61%8.5 M+42.13%0.000001378 BTC0.000001348 BTC47.65 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06588 XRP−0.09%8.13 M−19.78%0.06707 XRP0.06537 XRP76.58 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09321 USDT−3.06%7.92 M−15.97%0.09659 USDT0.09282 USDT40.7 M
Bán mạnh
DOGESOLDOGECOIN/SOLANABitrue0.0011010 SOL−1.40%7.84 M−19.21%0.0011170 SOL0.0010887 SOL72.68 M
Mua
DOGEKRWDOGE / South Korean WonBithumb139.0000 KRW−2.11%7.35 M−13.63%143.0000 KRW137.0000 KRW42.93 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.092922 USD−3.28%6.78 M+0.48%0.096529 USD0.092664 USD35.36 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09310 USDT−2.15%5.95 M−19.48%0.09702 USDT0.09280 USDT55.99 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.09307 USDC−3.18%5.28 M−18.89%0.09651 USDC0.09266 USDC25.43 M
Bán mạnh
DOGEUSDC.PDogecoin/USD coinToobit0.09300 USDC−3.13%5.07 M−1.74%0.09647 USDC0.09268 USDC27.36 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09317 USDT−2.07%4.49 M+3.22%0.09700 USDT0.09278 USDT76.48 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09301 USD−3.13%4.31 M+50.02%0.09645 USD0.09258 USD1.69 M
Bán mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.093119 USDT−3.09%3.91 M−13.93%0.096567 USDT0.092721 USDT25.75 M
Bán mạnh
DOGEUSDTDogecoin / TetherKuCoin0.09315 USDT−2.98%3.77 M+36.46%0.09655 USDT0.09273 USDT20.71 M
Bán mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.09305 USD−3.12%3.6 M+40.56%0.09650 USD0.09257 USD19.59 M
Bán mạnh
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09303 USDC−3.10%3.5 M−23.65%0.09647 USDC0.09259 USDC19.36 M
Bán mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.093135 USDT−3.13%3.25 M+5.79%0.096582 USDT0.092736 USDT18.25 M
Bán mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.0930905 USD−3.09%3.12 M+1.43%0.0964936 USD0.0927313 USD15.1 M
Bán mạnh
DOGETRYDogecoin / Turkish LiraBinance4.054 TRY−3.15%2.72 M+42.32%4.200 TRY4.043 TRY6.61 M
Bán mạnh
DOGEADADOGECOIN/CARDANOBitrue0.3539238 ADA−0.44%2.66 M−18.47%0.3577073 ADA0.3525696 ADA25.09 M
Theo dõi
DOGEUSDT.5LDOGE5xLong/TetherGate0.04734 USDT−14.75%2.23 M−18.74%0.05680 USDT0.04639 USDT27.21 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09308 USDT−3.11%2.06 M−26.26%0.09652 USDT0.09267 USDT10.35 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBitget0.09306 USDC−3.14%1.96 M+35.79%0.09651 USDC0.09267 USDC9.78 M
Bán mạnh
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09304 USDC−3.11%1.93 M+13.43%0.09647 USDC0.09260 USDC23.78 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate3.0112 USDT+16.73%1.89 M−24.34%3.0613 USDT2.5161 USDT423.34 K
Mua mạnh
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09301 USDC−2.98%1.61 M−3.44%0.09639 USDC0.09259 USDC7.44 M
Bán mạnh
DOGEUSDTDOGECOIN / USDTKCEX0.09319 USDT−3.06%1.4 M−18.75%0.09658 USDT0.09278 USDT7.65 M
Bán mạnh
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09323 USD−2.76%1.35 M+34.12%0.09629 USD0.09257 USD905.43 K
Bán mạnh
DOGEEURDogecoin / EuroBitvavo0.078190 EUR−3.01%1.32 M−3.18%0.081120 EUR0.077880 EUR8.3 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09299 USDC−3.07%874.25 K−6.18%0.09637 USDC0.09270 USDC4.38 M
Bán mạnh
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001348 BTC−1.68%865.76 K+9.96%0.000001375 BTC0.000001348 BTC4.66 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0011063 SOL−0.17%812.38 K−12.60%0.0011119 SOL0.0010998 SOL4.18 M
Mua
DOGEEURDogecoin / EuroBinance0.07822 EUR−3.12%686.36 K−11.47%0.08111 EUR0.07796 EUR3.46 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINBitrue0.09311 USDC−2.14%676.14 K−14.16%0.09695 USDC0.09274 USDC6.27 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.048945 TRY−3.43%641.68 K−16.65%4.203241 TRY4.045141 TRY2.64 M
Bán mạnh
DOGEUSDCDOGECOIN/USDCBloFin0.09305 USDC−3.09%610.26 K+12.21%0.09653 USDC0.09266 USDC2.86 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000046117 ETH+0.97%606.02 K+11.88%0.000046833 ETH0.000045412 ETH3.26 M
Mua
DOGEUSDT.3SDOGE3xShort/TetherGate0.009929 USDT+9.41%605.94 K−43.49%0.010043 USDT0.008943 USDT69.76 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000135 BTC−1.46%603.98 K+44.14%0.00000137 BTC0.00000135 BTC1.38 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004187 USDT−7.59%602.65 K−41.72%0.0004665 USDT0.0004136 USDT1.44 B
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0680 GBP−3.27%561.73 K+28.21%0.0704 GBP0.0678 GBP5.17 M
Bán mạnh
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09297 USDC−3.11%515.55 K−27.37%0.09643 USDC0.09263 USDC2.9 M
Bán mạnh
DOGEUSDDogecoin / US DollarBinance0.0931 USD−3.12%506.89 K+20.42%0.0964 USD0.0925 USD1.35 M
Bán mạnh
DOGEEURDogecoin / EuroKraken0.0781562 EUR−3.25%503.25 K−8.82%0.0810775 EUR0.0779685 EUR1.47 M
Bán mạnh
DOGEEURDogecoin / EuroCoinbase0.0782 EUR−3.34%454.7 K+13.46%0.0810 EUR0.0780 EUR6.8 M
Bán mạnh
DOGEEURDOGE / EURMEXC0.07824 EVC−3.01%447.07 K−19.70%0.08124 EVC0.07788 EVC2.33 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBybit0.09324 USDC−2.84%442.05 K+15.97%0.09643 USDC0.09267 USDC1.77 M
Bán mạnh
DOGEUSDCDogecoin/USD Coin SpotBingX0.09304 USDC−3.19%425.66 K+18.29%0.09653 USDC0.09275 USDC2.06 M
Bán mạnh
DOGEUSDTDogecoin / TetherCoinbase0.0934 USDT−2.71%398.26 K+19.88%0.0965 USDT0.0927 USDT1.84 M
Bán mạnh
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09347 USDC−0.40%384.14 K+21.64%0.09368 USDC0.09276 USDC1.39 M
Bán
DOGETHBDogecoinBitkub2.9090 THB−2.08%383.94 K−35.71%3.0075 THB2.8939 THB4.01 M
Bán mạnh
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093030 USD−3.05%375.12 K−62.53%0.096370 USD0.092590 USD1.41 M
Bán mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.13481e-5 BTC−1.95%362.95 K+9.62%0.13839e-5 BTC0.13481e-5 BTC2.69 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09304 USDC−3.11%355.67 K+49.16%0.09647 USDC0.09261 USDC1.6 M
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.093075 USDC−3.13%348.73 K−10.74%0.096698 USDC0.092770 USDC2.05 M
Bán mạnh
DOGEUSDCDOGEU / SDCGemini0.093090 USDC−3.03%307.85 K+6.68%0.096430 USDC0.092650 USDC1.14 M
Bán mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.093090 USD−3.03%290.29 K+0.64%0.096430 USD0.092650 USD1.14 M
Bán mạnh
DOGERLUSDDOGERL / U.S. DollarGemini0.093090 USD−3.03%286.48 K+68.81%0.096430 USD0.092650 USD1.14 M
Bán mạnh
DOGEBTCDOGECOIN/BITCOINBitrue0.00000134 BTC−2.19%253.4 K+1.29%0.00000139 BTC0.00000134 BTC2.4 M
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.09305 USDC−3.15%251.97 K+2.64%0.09648 USDC0.09265 USDC1.3 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDKraken0.09319 USDT−3.46%218.94 K+113.21%0.09632 USDT0.09279 USDT1.42 M
Bán mạnh
DOGEUSDTDogecoin / USD TetherBitazza0.09339 USDT−3.13%216.23 K+2.41%0.09674 USDT0.09265 USDT1.62 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINWEEX0.09306 USDC−2.25%204.32 K+125.21%0.09695 USDC0.09269 USDC1.6 M
Bán
DOGEJPYDogecoin / JPYBinance14.43 JPY−3.86%201.91 K−46.77%15.08 JPY14.40 JPY1.22 M
Bán mạnh
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09314000 USDT−3.03%198.92 K+35.30%0.09648100 USDT0.09265300 USDT1.35 M
Bán mạnh
DOGEUSDCDOGECOIN / USDCKCEX0.09307 USDC−3.13%195.25 K+83.96%0.09651 USDC0.09276 USDC1.91 M
Bán mạnh
DOGEEURDogecoin / EuroWhiteBIT0.078105 EUR−3.13%189.53 K−9.30%0.080959 EUR0.077853 EUR920.99 K
Bán mạnh