Bắt đầu

Dogecoin / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10478 USDT+0.60%1.11 B+72.94%0.10651 USDT0.10353 USDT2.19 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10482 USDT+0.55%998.5 M+108.40%0.10653 USDT0.10353 USDT171.17 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10475 USDT+0.63%458.15 M+108.45%0.10653 USDT0.10351 USDT638.36 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10475 USDT+0.47%458.04 M+109.17%0.10653 USDT0.10351 USDT637.53 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10482 USDT+0.64%252.6 M+58.35%0.10652 USDT0.10354 USDT600.13 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10480 USDT+0.44%252.37 M+138.78%0.10657 USDT0.10361 USDT309.95 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10481 USDT+0.64%234.52 M+21.46%0.10650 USDT0.10354 USDT766.9 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10474 USDT+0.57%208.54 M+156.29%0.10651 USDT0.10351 USDT287.08 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10478 USDC+0.69%194.47 M+20.59%0.10644 USDC0.10346 USDC573.03 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10471 USDC+0.54%174.3 M+114.91%0.10641 USDC0.10344 USDC264.98 M
Bán
DOGEUSDTDogecoin/USDTOKX0.10482 USDT+0.61%159.23 M+166.18%0.10658 USDT0.10362 USDT219.09 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10479 USDT+0.59%139.9 M+92.25%0.10651 USDT0.10354 USDT231.32 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.104840 USDT+0.65%138.41 M−5.43%0.106560 USDT0.103522 USDT561.92 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.10474 USDT+0.55%129 M+65.46%0.10648 USDT0.10354 USDT261.06 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10489 USDT+0.69%101.94 M+94.57%0.10657 USDT0.10360 USDT155.76 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.104846 USDT+0.74%77.08 M+90.11%0.106521 USDT0.103635 USDT109.51 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.104782 USDT−1.88%73.35 M+90.98%0.108061 USDT0.094795 USDT558.52 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10474 USDT+0.58%64.75 M+50.75%0.10651 USDT0.10353 USDT131.5 M
Bán
DOGEKRWDogecoin / KRWUpBit155.0 KRW0.00%57.95 M+135.23%158.0 KRW154.0 KRW147.26 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.104833 USDT+0.58%57.47 M+140.45%0.106509 USDT0.103709 USDT240.57 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10466 USD+0.53%56.5 M+111.32%0.10639 USD0.10343 USD7.29 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10485 USDT+0.60%54.23 M+167.99%0.10657 USDT0.10360 USDT77.17 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.10487 USDT+0.58%48.06 M+116.87%0.10659 USDT0.10359 USDT87.2 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1048600 USDT+0.48%47.43 M+100.14%0.1066235 USDT0.1036200 USDT89.47 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10474 USDC+0.59%45.95 M+132.81%0.10646 USDC0.10352 USDC80.08 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10477 USD+0.61%45.85 M+132.35%0.10646 USD0.10352 USD80.08 M
Bán
DOGEUSDTDogeCoin/TetherGate0.10481 USDT+0.53%32.45 M+97.16%0.10657 USDT0.10362 USDT77.69 M
Bán
DOGEKRWDOGE / South Korean WonBithumb155.0000 KRW−0.64%28.61 M+148.79%158.0000 KRW154.0000 KRW42.36 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06419 XRP−1.70%26.42 M+60.16%0.06569 XRP0.06276 XRP186.41 M
Bán mạnh
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10480 USDT+0.52%25.93 M+45.38%0.10652 USDT0.10356 USDT6.81 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.10478 USDC+0.60%25.5 M+164.69%0.10650 USDC0.10351 USDC45.15 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10481 USDT+0.60%24.79 M+76.72%0.10654 USDT0.10360 USDT54.47 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1046640 USD+0.53%24.52 M+233.09%0.1064580 USD0.1035539 USD21.45 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10470 USD+0.56%21.84 M+45.51%0.10643 USD0.10354 USD54.57 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10481 USDT+0.54%21.8 M+8.37%0.10651 USDT0.10353 USDT86.6 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10489 USDT+0.53%21.62 M+63.37%0.10657 USDT0.10360 USDT47.84 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10477 USDT+0.54%21.56 M+145.51%0.10656 USDT0.10363 USDT28.85 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10460 USDC+0.63%20.93 M+192.12%0.10633 USDC0.10344 USDC16.87 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0010077 SOL+2.56%20.21 M+44.26%0.0010107 SOL0.0009735 SOL138.72 M
Mua
DOGEUSDTDogecoin/USD Tether SpotBingX0.10479 USDT+0.56%18.31 M+109.72%0.10655 USDT0.10363 USDT31.06 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10472 USDC+0.63%17.94 M+117.48%0.10642 USDC0.10346 USDC26.36 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10487 USDT−1.80%17.01 M+23.77%0.10802 USDT0.09482 USDT129.73 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10472 USDC+0.60%15.6 M+71.72%0.10642 USDC0.10345 USDC30.74 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.104813 USD+0.56%15.23 M+109.81%0.106481 USD0.103497 USD34.36 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10476 USDC+0.61%14.2 M+116.06%0.10645 USDC0.10345 USDC23.56 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10486 USDT−1.88%13.28 M+41.54%0.10802 USDT0.09501 USDT98.96 M
Bán mạnh
DOGEUSDTDogecoin / TetherKuCoin0.10488 USDT+0.61%12.58 M+90.41%0.10656 USDT0.10364 USDT15.3 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10476 USDT+0.60%10.5 M+33.23%0.10653 USDT0.10356 USDT34.48 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.104754 USDT+0.40%10.43 M+139.75%0.106554 USDT0.103604 USDT15.29 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.104801 USDT+0.49%9.43 M+55.62%0.106561 USDT0.103609 USDT17.12 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10454 USD+0.58%9.32 M+119.83%0.10627 USD0.10327 USD1.57 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3574741 ADA−0.77%8.09 M+54.55%0.3613161 ADA0.3511318 ADA56.57 M
Mua
DOGEEURDogecoin / EuroKraken0.0885013 EUR+0.48%7.73 M+210.61%0.0899924 EUR0.0876109 EUR19.1 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.104606 USD+0.60%6.93 M+215.71%0.106336 USD0.103493 USD4.06 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10478 USDT+0.51%6.28 M+50.50%0.10649 USDT0.10354 USDT18.62 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10470 USDC+0.51%6.03 M+283.63%0.10633 USDC0.10349 USDC4.73 M
Bán
DOGEEURDogecoin / EuroBitvavo0.088590 EUR+0.62%4.95 M+144.82%0.090000 EUR0.087620 EUR6.58 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10469 USD+0.62%4.53 M+155.28%0.10638 USD0.10340 USD1.05 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.13359e-5 BTC+0.98%4.4 M+225.78%0.13534e-5 BTC0.13194e-5 BTC5.02 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10470 USDC−1.22%4.16 M+227.11%0.10650 USDC0.10449 USDC801.9 K
Bán mạnh
DOGEUSDTDOGECOIN / USDTKCEX0.10486 USDT+0.63%3.98 M+80.26%0.10656 USDT0.10362 USDT9.79 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.580 TRY+0.48%3.52 M+45.34%4.659 TRY4.530 TRY8.06 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10472 USDC+0.54%3.38 M+119.85%0.10649 USDC0.10354 USDC8.27 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.10470 USDC+0.51%3.11 M+151.57%0.10638 USDC0.10356 USDC5.46 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000134 BTC+1.52%3.07 M+87.28%0.00000136 BTC0.00000132 BTC2.21 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.585879 TRY+0.50%3.06 M+119.16%4.656660 TRY4.543808 TRY3.38 M
Bán
DOGEBTCDOGEBTC SPOTBitget0.000001338 BTC+1.06%3.03 M−8.83%0.000001353 BTC0.000001319 BTC28.53 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.12460 USDT+2.75%2.91 M−14.15%0.13334 USDT0.11900 USDT8.76 M
Bán
DOGEUSDDogecoin / US DollarBinance0.1051 USD+1.15%2.88 M+81.21%0.1072 USD0.1036 USD2.21 M
Bán
DOGEUSDTDogecoin / Tether USDKraken0.10479 USDT+0.63%2.88 M+735.38%0.10646 USDT0.10368 USDT1.08 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0010079 SOL+1.98%2.8 M+88.78%0.0010106 SOL0.0009866 SOL4.99 M
Mua
DOGEUSDT.5SDOGE5xShort/TetherGate2.9520 USDT−3.04%2.76 M+7.38%3.1156 USDT2.7030 USDT408.16 K
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001337 BTC+1.06%2.68 M+80.75%0.000001353 BTC0.000001319 BTC5.07 M
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10465 USDC+0.54%2.14 M+343.76%0.10638 USDC0.10340 USDC4.19 M
Bán
DOGEEURDOGE / EURMEXC0.08863 EVC+0.65%2.05 M+95.64%0.09009 EVC0.08754 EVC3.1 M
Bán
DOGEUSDCDOGECOIN/USD COINBitrue0.10482 USDC−1.81%1.98 M+103.74%0.10784 USDC0.09512 USDC16.16 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000043908 ETH+3.19%1.94 M+82.24%0.000044040 ETH0.000042431 ETH3.5 M
Mua
DOGERLUSDDOGERL / U.S. DollarGemini0.104650 USD+0.66%1.92 M+253.08%0.106370 USD0.103630 USD1.14 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.104650 USD+0.66%1.92 M+253.08%0.106370 USD0.103630 USD1.14 M
Bán
DOGEUSDCDOGEU / SDCGemini0.104650 USDC+0.66%1.92 M+253.05%0.106370 USDC0.103630 USDC1.14 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1048 USDT+0.48%1.8 M+163.66%0.1065 USDT0.1037 USDT1.84 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10472 USDC+0.65%1.75 M+117.06%0.10640 USDC0.10346 USDC3 M
Bán mạnh
DOGEUSDCDogecoin/USD Coin SpotBingX0.10472 USDC+0.57%1.7 M+151.19%0.10651 USDC0.10353 USDC3.19 M
Bán
DOGETHBDogecoinBitkub3.3140 THB+0.14%1.65 M+52.65%3.3672 THB3.0000 THB11.14 M
Bán mạnh
DOGEUSDT.3SDOGE3xShort/TetherGate0.007688 USDT−1.74%1.56 M+13.15%0.007898 USDT0.007327 USDT89.71 M
Mua
DOGEUSDT.3LDOGE3xLong/TetherGate0.000712 USDT+2.02%1.56 M+50.53%0.000748 USDT0.000689 USDT1.14 B
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10481 USDC−1.84%1.54 M+142.08%0.10795 USDC0.09453 USDC11.91 M
Bán mạnh
DOGEEURDogecoin / EuroBinance0.08853 EUR+0.57%1.51 M+34.51%0.09004 EUR0.08765 EUR1.99 M
Bán
DOGEEURDogecoin / EuroCoinbase0.0885 EUR+0.57%1.29 M+262.82%0.0900 EUR0.0876 EUR4.97 M
Bán
DOGEUSDCDogecoin / USD CoinKraken0.10473 USDC+0.48%1.05 M+708.37%0.10640 USDC0.10403 USDC824.2 K
Bán
DOGEEURDogecoin / EuroBitstamp0.08866 EUR+0.73%1.04 M+704.53%0.08996 EUR0.08770 EUR3.2 M
Bán
DOGEJPYDogecoin / JPYBinance16.24 JPY+0.43%978.71 K+6.07%16.50 JPY16.08 JPY1.24 M
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.10485 USDC+0.72%974.89 K+63.19%0.10647 USDC0.10360 USDC3.24 M
Bán
DOGEEURDogecoin / EuroWhiteBIT0.088367 EUR+0.65%972.25 K+300.40%0.089862 EUR0.087553 EUR1.07 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.105781 USD+1.06%937.61 K+358.89%0.106806 USD0.104359 USD667.31 K
Bán
DOGEUSDDogecoin/USDOKX0.10482 USD+0.60%908.39 K+79.30%0.10642 USD0.10356 USD1.43 M
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10466 USD+0.59%782.04 K+104.77%0.10638 USD0.10344 USD1.26 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10481 USDC+0.63%780.48 K+97.87%0.10648 USDC0.10351 USDC1.93 M
Bán
DOGEBTCDOGECOIN/BITCOINBitrue0.00000135 BTC+1.50%731.28 K+42.42%0.00000137 BTC0.00000126 BTC5.15 M
Bán mạnh
DOGEUSDDogecoin / USDBinance.US0.10463 USD+0.55%658.91 K−13.59%0.10625 USD0.10392 USD377.13 K
Bán