Dogecoin / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Dogecoin / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.10502 USDT | +0.84% | 999.13 M | +32.04% | 0.10679 USDT | 0.10353 USDT | 3.35 B | Bán | ||
| 0.10506 USDT | +0.78% | 853.23 M | +33.29% | 0.10678 USDT | 0.10353 USDT | 264.98 M | Bán | ||
| 0.10496 USDT | +0.84% | 409.81 M | +51.59% | 0.10677 USDT | 0.10351 USDT | 973.58 M | Bán | ||
| 0.10495 USDT | +0.66% | 409.7 M | +51.90% | 0.10677 USDT | 0.10351 USDT | 971.46 M | Bán | ||
| 0.10497 USDT | +0.79% | 232.07 M | +27.34% | 0.10678 USDT | 0.10354 USDT | 899.59 M | Bán | ||
| 0.10506 USDT | +0.88% | 228 M | +16.89% | 0.10677 USDT | 0.10354 USDT | 1.08 B | Bán | ||
| 0.10505 USDT | +0.68% | 221.43 M | +61.31% | 0.10685 USDT | 0.10361 USDT | 482.05 M | Bán | ||
| 0.10501 USDT | +0.83% | 183.01 M | +70.45% | 0.10677 USDT | 0.10351 USDT | 416.95 M | Bán | ||
| 0.10496 USDC | +0.86% | 182.24 M | +8.60% | 0.10677 USDC | 0.10346 USDC | 846.33 M | Bán | ||
| 0.10499 USDC | +0.81% | 154.72 M | +54.00% | 0.10671 USDC | 0.10344 USDC | 406.61 M | Bán | ||
| 0.10505 USDT | +0.84% | 138.73 M | +67.71% | 0.10684 USDT | 0.10362 USDT | 344.97 M | Bán | ||
| 0.105100 USDT | +0.90% | 134.87 M | −11.01% | 0.106840 USDT | 0.103522 USDT | 756.89 M | Bán | ||
| 0.10496 USDT | +0.75% | 120.05 M | +28.19% | 0.10674 USDT | 0.10354 USDT | 360.28 M | Bán | ||
| 0.10501 USDT | +0.81% | 117.1 M | +31.11% | 0.10675 USDT | 0.10354 USDT | 393.11 M | Bán | ||
| 0.10505 USDT | +0.84% | 90.27 M | +38.73% | 0.10685 USDT | 0.10360 USDT | 241.49 M | Bán | ||
| 0.105077 USDT | +0.96% | 68.87 M | +41.65% | 0.106783 USDT | 0.103635 USDT | 175.52 M | Bán | ||
| 0.105075 USDT | −1.61% | 66.9 M | +48.80% | 0.108061 USDT | 0.094795 USDT | 620.82 M | Bán mạnh | ||
| 0.10504 USDT | +0.86% | 58.4 M | +18.36% | 0.10677 USDT | 0.10353 USDT | 200.22 M | Bán | ||
| 0.105038 USDT | +0.77% | 55.66 M | +104.39% | 0.106846 USDT | 0.103709 USDT | 306.81 M | Bán | ||
| 154.0 KRW | −0.65% | 52.85 M | +62.38% | 158.0 KRW | 153.0 KRW | 207.69 M | Bán | ||
| 0.10506 USDT | +0.81% | 49.33 M | +100.34% | 0.10684 USDT | 0.10360 USDT | 107.35 M | Bán | ||
| 0.10492 USD | +0.78% | 46.06 M | +28.15% | 0.10665 USD | 0.10343 USD | 10.11 M | Bán | ||
| 0.10496 USDT | +0.66% | 44.7 M | +63.96% | 0.10683 USDT | 0.10359 USDT | 140.05 M | Bán | ||
| 0.1050400 USDT | +0.65% | 44.63 M | +69.42% | 0.1068100 USDT | 0.1036200 USDT | 119.11 M | Bán | ||
| 0.10501 USDC | +0.85% | 42 M | +76.51% | 0.10674 USDC | 0.10352 USDC | 114.72 M | Bán | ||
| 0.10495 USD | +0.79% | 41.97 M | +77.05% | 0.10674 USD | 0.10352 USD | 114.75 M | Bán | ||
| 0.10508 USDT | +0.79% | 29.41 M | +49.62% | 0.10685 USDT | 0.10362 USDT | 106.82 M | Bán | ||
| 156.0000 KRW | 0.00% | 26.3 M | +89.29% | 158.0000 KRW | 153.0000 KRW | 57.91 M | Bán | ||
| 0.06524 XRP | −0.09% | 24.4 M | +31.45% | 0.06569 XRP | 0.06276 XRP | 213.41 M | Bán | ||
| 0.10504 USDT | +0.75% | 23.45 M | +16.11% | 0.10677 USDT | 0.10356 USDT | 9.68 M | Bán | ||
| 0.10490 USDC | +0.72% | 23.29 M | +94.55% | 0.10680 USDC | 0.10351 USDC | 62.43 M | Bán | ||
| 0.10499 USDT | +0.71% | 23.22 M | +14.37% | 0.10678 USDT | 0.10353 USDT | 133.88 M | Bán | ||
| 0.10502 USDT | +0.81% | 23.06 M | +42.20% | 0.10681 USDT | 0.10360 USDT | 79.26 M | Bán | ||
| 0.1048737 USD | +0.73% | 20.52 M | +69.56% | 0.1066902 USD | 0.1035539 USD | 39.05 M | Bán | ||
| 0.10510 USDT | +0.73% | 20.41 M | +39.52% | 0.10680 USDT | 0.10360 USDT | 70.78 M | Bán | ||
| 0.10494 USD | +0.79% | 19.71 M | +19.25% | 0.10668 USD | 0.10354 USD | 64.97 M | Bán | ||
| 0.0010255 SOL | +4.38% | 19.03 M | +24.60% | 0.0010275 SOL | 0.0009735 SOL | 161.94 M | Mua | ||
| 0.10511 USDT | +0.86% | 19.02 M | +64.72% | 0.10684 USDT | 0.10363 USDT | 45.43 M | Bán | ||
| 0.10493 USDC | +0.94% | 18.87 M | +113.80% | 0.10652 USDC | 0.10344 USDC | 29.54 M | Bán | ||
| 0.10511 USDT | −1.57% | 16.37 M | +16.51% | 0.10802 USDT | 0.09482 USDT | 150.51 M | Bán | ||
| 0.10505 USDT | +0.81% | 16.07 M | +42.79% | 0.10681 USDT | 0.10363 USDT | 46.94 M | Bán | ||
| 0.10480 USDC | +0.71% | 15.9 M | +54.40% | 0.10669 USDC | 0.10346 USDC | 40.97 M | Bán | ||
| 0.104977 USD | +0.72% | 14.31 M | +63.27% | 0.106785 USD | 0.103497 USD | 51.59 M | Bán | ||
| 0.10499 USDC | +0.85% | 14.02 M | +33.85% | 0.10672 USDC | 0.10345 USDC | 45.6 M | Bán | ||
| 0.10491 USDC | +0.75% | 12.56 M | +51.87% | 0.10675 USDC | 0.10345 USDC | 35.09 M | Bán | ||
| 0.10511 USDT | −1.65% | 12.55 M | +22.71% | 0.10802 USDT | 0.09501 USDT | 115.22 M | Bán mạnh | ||
| 0.10503 USDT | +0.76% | 11.08 M | +34.69% | 0.10680 USDT | 0.10364 USDT | 26.8 M | Bán | ||
| 0.10498 USDT | +0.81% | 10.35 M | +26.82% | 0.10679 USDT | 0.10356 USDT | 47.61 M | Bán | ||
| 0.105029 USDT | +0.71% | 9.82 M | +42.10% | 0.106784 USDT | 0.103609 USDT | 36.57 M | Bán | ||
| 0.105105 USDT | +0.74% | 9.24 M | +63.92% | 0.106835 USDT | 0.103604 USDT | 23.4 M | Bán | ||
| 0.10475 USD | +0.78% | 8.1 M | +44.72% | 0.10659 USD | 0.10327 USD | 2.08 M | Bán | ||
| 0.3599556 ADA | −0.08% | 7.52 M | +29.50% | 0.3613161 ADA | 0.3511318 ADA | 65.07 M | Mua | ||
| 0.0887152 EUR | +0.72% | 6.7 M | +87.62% | 0.0900322 EUR | 0.0876109 EUR | 24 M | Bán | ||
| 0.10505 USDT | +0.77% | 5.98 M | +21.48% | 0.10678 USDT | 0.10354 USDT | 28.29 M | Bán | ||
| 0.10499 USDC | +0.79% | 5.76 M | +170.06% | 0.10686 USDC | 0.10349 USDC | 8.61 M | Bán | ||
| 0.104945 USD | +0.93% | 5.27 M | +35.39% | 0.106556 USD | 0.103493 USD | 6.17 M | Bán | ||
| 0.088560 EUR | +0.59% | 4.37 M | +71.44% | 0.090210 EUR | 0.087620 EUR | 9.56 M | Bán | ||
| 0.10484 USD | +0.76% | 4.18 M | +103.72% | 0.10664 USD | 0.10340 USD | 1.24 M | Bán | ||
| 0.13479e-5 BTC | +1.89% | 4.08 M | +107.74% | 0.13557e-5 BTC | 0.13194e-5 BTC | 8.73 M | Bán | ||
| 0.10509 USDT | +0.85% | 3.69 M | +45.00% | 0.10681 USDT | 0.10362 USDT | 13.49 M | Bán | ||
| 0.10530 USDC | −0.65% | 3.63 M | +95.44% | 0.10675 USDC | 0.10391 USDC | 3.05 M | Bán | ||
| 0.10494 USDC | +0.75% | 3.56 M | +117.96% | 0.10676 USDC | 0.10354 USDC | 12.94 M | Bán | ||
| 4.594 TRY | +0.79% | 3.47 M | +39.08% | 4.666 TRY | 4.530 TRY | 11.66 M | Bán | ||
| 0.000001346 BTC | +1.66% | 3.02 M | −9.31% | 0.000001356 BTC | 0.000001319 BTC | 28.54 M | Bán | ||
| 0.10496 USDC | +0.76% | 2.84 M | +74.60% | 0.10679 USDC | 0.10356 USDC | 8.54 M | Bán | ||
| 4.587189 TRY | +0.53% | 2.81 M | +58.98% | 4.666786 TRY | 4.543314 TRY | 5.95 M | Bán | ||
| 2.9116 USDT | −4.36% | 2.77 M | +4.22% | 3.1156 USDT | 2.6640 USDT | 567.56 K | Mua | ||
| 0.12518 USDT | +3.23% | 2.73 M | −25.22% | 0.13480 USDT | 0.11900 USDT | 12.46 M | Bán | ||
| 0.10533 USDT | +1.15% | 2.61 M | +342.27% | 0.10678 USDT | 0.10368 USDT | 1.31 M | Bán | ||
| 0.00000134 BTC | +1.52% | 2.6 M | +33.09% | 0.00000136 BTC | 0.00000132 BTC | 3.53 M | Bán | ||
| 0.0010254 SOL | +3.75% | 2.52 M | +41.73% | 0.0010277 SOL | 0.0009866 SOL | 7.62 M | Mua | ||
| 0.1045 USD | +0.58% | 2.42 M | +27.64% | 0.1072 USD | 0.1036 USD | 3.53 M | Bán | ||
| 0.000001348 BTC | +1.89% | 2.4 M | +35.52% | 0.000001356 BTC | 0.000001319 BTC | 7.66 M | Bán | ||
| 0.10498 USDC | +0.86% | 1.99 M | +183.18% | 0.10672 USDC | 0.10340 USDC | 5.21 M | Bán | ||
| 0.10497 USDC | −1.67% | 1.92 M | +80.41% | 0.10784 USDC | 0.09512 USDC | 18.05 M | Bán mạnh | ||
| 0.08864 EVC | +0.66% | 1.82 M | +40.00% | 0.09036 EVC | 0.08754 EVC | 4.8 M | Bán | ||
| 0.000044534 ETH | +4.66% | 1.75 M | +37.51% | 0.000044674 ETH | 0.000042431 ETH | 5.41 M | Mua | ||
| 0.104870 USD | +0.88% | 1.73 M | +123.26% | 0.106490 USD | 0.103630 USD | 1.81 M | Bán | ||
| 0.104870 USD | +0.88% | 1.73 M | +123.26% | 0.106490 USD | 0.103630 USD | 1.81 M | Bán | ||
| 0.104870 USDC | +0.88% | 1.73 M | +123.25% | 0.106490 USDC | 0.103630 USDC | 1.81 M | Bán | ||
| 0.1051 USDT | +0.77% | 1.65 M | +95.57% | 0.1067 USDT | 0.1037 USDT | 3.04 M | Bán | ||
| 3.3085 THB | −0.03% | 1.58 M | +46.14% | 3.3672 THB | 3.0000 THB | 13.05 M | Bán mạnh | ||
| 0.10507 USDC | +0.90% | 1.58 M | +89.10% | 0.10678 USDC | 0.10353 USDC | 4.59 M | Bán | ||
| 0.10493 USDC | +0.86% | 1.52 M | +48.52% | 0.10671 USDC | 0.10346 USDC | 4.24 M | Bán | ||
| 0.007625 USDT | −2.54% | 1.51 M | +1.49% | 0.007898 USDT | 0.007281 USDT | 121.81 M | Mua | ||
| 0.000717 USDT | +2.71% | 1.5 M | +30.29% | 0.000754 USDT | 0.000689 USDT | 1.38 B | Bán | ||
| 0.10495 USDC | −1.70% | 1.33 M | +58.76% | 0.10795 USDC | 0.09453 USDC | 12.67 M | Bán mạnh | ||
| 0.08873 EUR | +0.80% | 1.29 M | +2.65% | 0.09020 EUR | 0.08765 EUR | 3.2 M | Bán | ||
| 0.0887 EUR | +0.80% | 1.28 M | +214.38% | 0.0903 EUR | 0.0876 EUR | 5.82 M | Bán | ||
| 0.08857 EUR | +0.62% | 1.09 M | +720.13% | 0.09023 EUR | 0.08770 EUR | 3.8 M | Bán | ||
| 0.10501 USDC | +0.75% | 1.01 M | +441.98% | 0.10657 USDC | 0.10389 USDC | 1.2 M | Bán | ||
| 0.10496 USDC | +0.83% | 968.09 K | +53.87% | 0.10673 USDC | 0.10360 USDC | 4.39 M | Bán | ||
| 16.26 JPY | +0.56% | 898.17 K | −2.16% | 16.55 JPY | 16.08 JPY | 2.14 M | Bán | ||
| 0.088825 EUR | +1.18% | 829.08 K | +100.08% | 0.089862 EUR | 0.087553 EUR | 1.77 M | Bán | ||
| 0.10502 USD | +0.79% | 827.43 K | +47.15% | 0.10672 USD | 0.10356 USD | 1.92 M | Bán | ||
| 0.105542 USD | +0.84% | 812.98 K | +123.72% | 0.107169 USD | 0.104359 USD | 1.07 M | Bán | ||
| 0.10505 USDC | +0.86% | 733.61 K | +63.23% | 0.10675 USDC | 0.10351 USDC | 2.6 M | Bán | ||
| 0.10487 USD | +0.79% | 694.85 K | +47.00% | 0.10669 USD | 0.10344 USD | 1.95 M | Bán | ||
| 0.00000135 BTC | +1.50% | 633.01 K | +9.87% | 0.00000137 BTC | 0.00000126 BTC | 5.69 M | Bán mạnh | ||
| 0.10502 USDC | +0.90% | 611.96 K | +120.71% | 0.10677 USDC | 0.10363 USDC | 1.91 M | Bán |