Bắt đầu

Dogecoin / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10637 USDT+2.13%1.11 B+77.00%0.10643 USDT0.10353 USDT1.65 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10645 USDT+2.11%1 B+119.76%0.10645 USDT0.10353 USDT126.99 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10642 USDT+2.24%454.89 M+110.97%0.10643 USDT0.10351 USDT429.7 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10646 USDT+2.11%454.77 M+111.65%0.10647 USDT0.10351 USDT428.85 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10650 USDT+2.07%253.65 M+145.27%0.10651 USDT0.10361 USDT240.14 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10643 USDT+2.19%252.02 M+60.77%0.10644 USDT0.10354 USDT455.91 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10642 USDT+2.19%235.33 M+20.76%0.10642 USDT0.10354 USDT580.26 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10638 USDT+2.14%211.52 M+174.86%0.10643 USDT0.10351 USDT230.98 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10636 USDC+2.21%189.48 M+13.77%0.10638 USDC0.10346 USDC428.28 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10635 USDC+2.11%174.7 M+122.04%0.10635 USDC0.10344 USDC206.18 M
Bán
DOGEUSDTDogecoin/USDTOKX0.10646 USDT+2.19%160.32 M+181.27%0.10650 USDT0.10362 USDT171.48 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10636 USDT+2.09%142.64 M+108.11%0.10643 USDT0.10354 USDT176.36 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.106530 USDT+2.28%141.36 M−0.92%0.106560 USDT0.103522 USDT430.85 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.10644 USDT+2.18%131.22 M+76.59%0.10644 USDT0.10354 USDT204.48 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10648 USDT+2.22%102.37 M+98.81%0.10651 USDT0.10360 USDT121.51 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.106427 USDT+2.26%77.64 M+93.61%0.106463 USDT0.103635 USDT86.11 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.106449 USDT−0.32%73.72 M+96.75%0.108061 USDT0.094795 USDT532.11 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10637 USDT+2.14%65.05 M+55.05%0.10643 USDT0.10353 USDT99.32 M
Bán
DOGEKRWDogecoin / KRWUpBit158.0 KRW+1.94%57.71 M+144.69%158.0 KRW154.0 KRW119.85 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10634 USD+2.14%57.46 M+125.36%0.10634 USD0.10343 USD5.94 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.106448 USDT+2.13%55.82 M+123.41%0.106463 USDT0.103709 USDT198.38 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10651 USDT+2.20%55.09 M+190.27%0.10651 USDT0.10360 USDT61.31 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1064500 USDT+2.01%48.02 M+109.01%0.1064600 USDT0.1036200 USDT75.36 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.10647 USDT+2.11%47.64 M+114.60%0.10654 USDT0.10359 USDT63.94 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10640 USDC+2.18%45.97 M+134.39%0.10641 USDC0.10352 USDC68.15 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10634 USD+2.12%45.86 M+133.93%0.10639 USD0.10352 USD68.14 M
Bán
DOGEUSDTDogeCoin/TetherGate0.10653 USDT+2.18%32.74 M+102.65%0.10655 USDT0.10362 USDT62.79 M
Bán
DOGEKRWDOGE / South Korean WonBithumb158.0000 KRW+1.28%28.65 M+150.04%158.0000 KRW154.0000 KRW33.81 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06362 XRP−2.57%26.73 M+66.17%0.06569 XRP0.06276 XRP174.95 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinBinance0.10642 USDC+2.18%25.79 M+173.98%0.10650 USDC0.10351 USDC37.95 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10640 USDT+2.05%25.74 M+46.14%0.10643 USDT0.10356 USDT5.18 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10645 USDT+2.18%25.51 M+92.33%0.10649 USDT0.10360 USDT42.89 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1063864 USD+2.19%25.14 M+266.18%0.1063900 USD0.1035539 USD19.88 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10634 USD+2.13%23.14 M+71.93%0.10640 USD0.10354 USD44.78 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10637 USDT+2.03%22.25 M+11.61%0.10643 USDT0.10353 USDT65.43 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10650 USDT+2.07%21.81 M+68.54%0.10650 USDT0.10360 USDT37.45 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10649 USDT+2.19%21.65 M+153.16%0.10650 USDT0.10363 USDT22.28 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10628 USDC+2.24%21.17 M+206.44%0.10628 USDC0.10344 USDC14.01 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0010047 SOL+2.26%20.45 M+49.78%0.0010062 SOL0.0009735 SOL128.51 M
Mua
DOGEUSDTDogecoin/USD Tether SpotBingX0.10646 USDT+2.16%18.45 M+118.38%0.10647 USDT0.10363 USDT23.99 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10633 USDC+2.18%18.03 M+126.66%0.10633 USDC0.10346 USDC20.45 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10645 USDT−0.32%17.06 M+24.54%0.10802 USDT0.09482 USDT118.3 M
Bán mạnh
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10628 USDC+2.09%15.69 M+79.04%0.10634 USDC0.10345 USDC23.7 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.106365 USD+2.05%14.93 M+112.34%0.106432 USD0.103497 USD25.1 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10633 USDC+2.11%14.28 M+124.70%0.10636 USDC0.10345 USDC18.28 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10647 USDT−0.37%13.53 M+48.19%0.10802 USDT0.09501 USDT92.05 M
Bán mạnh
DOGEUSDTDogecoin / TetherKuCoin0.10650 USDT+2.17%12.74 M+94.19%0.10650 USDT0.10364 USDT12.11 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10644 USDT+2.21%10.4 M+33.63%0.10644 USDT0.10356 USDT25.76 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.106455 USDT+2.03%10.4 M+142.99%0.106525 USDT0.103604 USDT12.31 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.106486 USDT+2.11%9.36 M+45.78%0.106486 USDT0.103609 USDT13.84 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10610 USD+2.08%9.13 M+123.72%0.10611 USD0.10327 USD1.13 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3576182 ADA−0.73%8.2 M+60.43%0.3613161 ADA0.3511318 ADA52.56 M
Mua
DOGEEURDogecoin / EuroKraken0.0898620 EUR+2.02%7.49 M+166.51%0.0898870 EUR0.0876109 EUR15.36 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.106186 USD+2.12%7.35 M+321.57%0.106244 USD0.103493 USD3.2 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10633 USDC+2.07%6.09 M+318.75%0.10633 USDC0.10349 USDC3.46 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10637 USDT+2.03%5.74 M+46.64%0.10642 USDT0.10354 USDT9.21 M
Bán
DOGEEURDogecoin / EuroBitvavo0.089940 EUR+2.16%4.86 M+136.69%0.089940 EUR0.087620 EUR4.36 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10627 USD+2.13%4.58 M+162.89%0.10631 USD0.10340 USD865.8 K
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.13496e-5 BTC+2.02%4.41 M+232.93%0.13534e-5 BTC0.13194e-5 BTC4.4 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10632 USDC+0.31%4.2 M+242.91%0.10632 USDC0.10546 USDC162.1 K
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.10649 USDT+2.20%3.84 M+76.80%0.10650 USDT0.10362 USDT6.72 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.654 TRY+2.11%3.38 M+36.40%4.654 TRY4.530 TRY4.9 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000135 BTC+2.27%3.24 M+118.88%0.00000135 BTC0.00000132 BTC1.95 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10616 USDC+1.92%3.17 M+112.72%0.10631 USDC0.10354 USDC5.02 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.10613 USDC+1.88%3.12 M+156.68%0.10636 USDC0.10356 USDC4.65 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.650029 TRY+1.91%3.08 M+132.65%4.652301 TRY4.543808 TRY2.19 M
Bán
DOGEUSDDogecoin / US DollarBinance0.1063 USD+2.31%3.04 M+112.50%0.1063 USD0.1036 USD1.9 M
Bán
DOGEBTCDOGEBTC SPOTBitget0.000001349 BTC+1.89%3.04 M−8.69%0.000001353 BTC0.000001319 BTC28.53 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.13300 USDT+9.68%2.96 M−8.71%0.13300 USDT0.11900 USDT6.94 M
Bán
DOGEUSDTDogecoin / Tether USDKraken0.10631 USDT+2.09%2.9 M+706.48%0.10633 USDT0.10368 USDT912.44 K
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0010052 SOL+1.71%2.8 M+92.82%0.0010063 SOL0.0009866 SOL3.81 M
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001350 BTC+2.04%2.68 M+84.59%0.000001353 BTC0.000001319 BTC3.83 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.7139 USDT−10.86%2.61 M+3.76%3.1156 USDT2.7123 USDT296.73 K
Mua
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10627 USDC+2.09%2.13 M+357.11%0.10627 USDC0.10340 USDC3.85 M
Bán
DOGEEURDOGE / EURMEXC0.09004 EVC+2.25%2.06 M+100.02%0.09004 EVC0.08754 EVC2.42 M
Bán
DOGEUSDCDOGECOIN/USD COINBitrue0.10635 USDC−0.37%2.04 M+115.74%0.10784 USDC0.09512 USDC15.21 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000043903 ETH+3.18%1.94 M+86.32%0.000043970 ETH0.000042431 ETH2.65 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.106370 USD+2.32%1.93 M+262.42%0.106370 USD0.103630 USD1.05 M
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.106370 USD+2.32%1.93 M+262.42%0.106370 USD0.103630 USD1.05 M
Bán
DOGEUSDCDOGEU / SDCGemini0.106310 USDC+2.26%1.93 M+262.39%0.106310 USDC0.103630 USDC1.05 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1064 USDT+2.01%1.83 M+177.93%0.1064 USDT0.1037 USDT1.52 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10629 USDC+2.16%1.75 M+114.07%0.10633 USDC0.10346 USDC2.47 M
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.10636 USDC+2.14%1.71 M+157.51%0.10641 USDC0.10353 USDC2.57 M
Bán
DOGETHBDogecoinBitkub3.3562 THB+1.41%1.68 M+57.25%3.3665 THB3.0000 THB10.3 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINWEEX0.10641 USDC−0.34%1.54 M+141.99%0.10795 USDC0.09453 USDC11.61 M
Bán mạnh
DOGEEURDogecoin / EuroBinance0.08991 EUR+2.14%1.53 M+34.91%0.08994 EUR0.08765 EUR1.5 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.000747 USDT+7.04%1.52 M+58.43%0.000747 USDT0.000689 USDT940.24 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.007337 USDT−6.22%1.49 M+9.96%0.007898 USDT0.007337 USDT68.88 M
Mua
DOGEEURDogecoin / EuroCoinbase0.0897 EUR+1.93%1.28 M+238.78%0.0897 EUR0.0876 EUR4.75 M
Bán
DOGEUSDCDogecoin / USD CoinKraken0.10551 USDC+1.23%1.07 M+955.25%0.10632 USDC0.10403 USDC741.4 K
Bán
DOGEEURDogecoin / EuroBitstamp0.08988 EUR+2.11%1.03 M+685.83%0.08988 EUR0.08770 EUR3.01 M
Bán
DOGEJPYDogecoin / JPYBinance16.49 JPY+1.98%975 K+3.12%16.49 JPY16.08 JPY884.61 K
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.10636 USDC+2.17%970.79 K+59.97%0.10640 USDC0.10360 USDC2.59 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.106382 USD+1.64%968.16 K+423.41%0.106737 USD0.104359 USD549.51 K
Bán
DOGEEURDogecoin / EuroWhiteBIT0.089820 EUR+2.31%951.59 K+266.04%0.089820 EUR0.087553 EUR715.12 K
Bán
DOGEUSDDogecoin/USDOKX0.10642 USD+2.13%903.29 K+78.82%0.10642 USD0.10356 USD1.22 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10634 USDC+2.10%785.31 K+105.24%0.10639 USDC0.10351 USDC1.55 M
Bán
DOGEUSDDogecoin / USDBinance.US0.10601 USD+1.87%783.37 K+28.31%0.10620 USD0.10392 USD116.57 K
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10631 USD+2.17%780.79 K+110.39%0.10633 USD0.10344 USD933.96 K
Bán
DOGEBTCDOGECOIN/BITCOINBitrue0.00000135 BTC+1.50%767.78 K+59.75%0.00000137 BTC0.00000126 BTC4.89 M
Bán mạnh