Bắt đầu

Dogecoin / Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09987 USDT−1.11%644.78 M−35.50%0.10130 USDT0.09894 USDT1.13 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10002 USDT−0.96%508.61 M−30.37%0.10128 USDT0.09896 USDT86.32 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09987 USDT−1.08%232.47 M−37.07%0.10125 USDT0.09906 USDT399.55 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09989 USDT−1.09%193.7 M−29.73%0.10123 USDT0.09905 USDT417.72 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10003 USDT−0.95%181.21 M−37.23%0.10126 USDT0.09897 USDT285.82 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09991 USDT−1.09%180.31 M−37.41%0.10126 USDT0.09897 USDT284.37 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09993 USDC−0.97%142.19 M+14.66%0.10124 USDC0.09897 USDC316.38 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.099920 USDT−1.13%118.36 M−28.39%0.101364 USDT0.098969 USDT296.44 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.09997 USDT−0.99%101.29 M−28.61%0.10123 USDT0.09906 USDT208.66 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.09995 USDT−1.11%95.07 M−46.40%0.10132 USDT0.09909 USDT162.59 M
Bán
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09990 USDT−1.04%79.29 M−35.31%0.10123 USDT0.09906 USDT140.34 M
Bán
DOGEUSDTDogecoin/USDTOKX0.10005 USDT−0.98%61.34 M−42.57%0.10136 USDT0.09909 USDT97.33 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09994 USDC−0.98%56.27 M−30.06%0.10122 USDC0.09896 USDC102.39 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10001 USDT−0.94%50.16 M−50.83%0.10126 USDT0.09898 USDT78.37 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09999 USDT−0.97%49.1 M−36.67%0.10123 USDT0.09907 USDT85.56 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09997 USDT−0.97%41.17 M−30.56%0.10125 USDT0.09906 USDT74.74 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.099952 USDT−1.08%40.39 M−37.16%0.101287 USDT0.099157 USDT68.11 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10004 USDT−0.98%38.48 M−45.85%0.10130 USDT0.09911 USDT66.09 M
Bán
DOGEKRWDogecoin / KRWUpBit149.0 KRW0.00%32.41 M−49.12%150.0 KRW147.0 KRW59.83 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1000900 USDT−0.96%31.35 M−27.13%0.1013623 USDT0.0990888 USDT36.53 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.09987 USDC−1.13%27.35 M−39.01%0.10127 USDC0.09907 USDC71.23 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.09987 USD−1.13%27.14 M−39.62%0.10127 USD0.09907 USD71.23 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100009 USDT−1.00%27.03 M−37.19%0.101296 USDT0.098985 USDT30.82 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09989 USDT−1.09%26.95 M−3.62%0.10124 USDT0.09906 USDT59.14 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.099923 USDT−1.05%24.76 M−48.01%0.101355 USDT0.099144 USDT72.36 M
Bán
DOGEUSDTDogeCoin/TetherGate0.10005 USDT−0.96%20.55 M−23.35%0.10138 USDT0.09912 USDT45.19 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09997 USDT−1.00%17.26 M−38.37%0.10126 USDT0.09904 USDT3.69 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09993 USD−0.99%15.83 M−38.22%0.10119 USD0.09888 USD3 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.100067 USDT+0.45%14.68 M−58.09%0.101403 USDT0.099096 USDT78.14 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10006 USDT−0.95%14.47 M−37.43%0.10132 USDT0.09909 USDT23.24 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10001 USDT−1.03%13.38 M−23.24%0.10131 USDT0.09912 USDT24.08 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06771 XRP+0.24%13.28 M−39.70%0.06828 XRP0.06730 XRP52.98 M
Theo dõi
DOGESOLDOGECOIN/SOLANABitrue0.0011548 SOL−3.54%12.64 M−42.17%0.0012054 SOL0.0011538 SOL50.44 M
Mua
DOGEUSDTDOGEUSDT SPOTBitget0.10006 USDT−0.95%11.89 M−40.32%0.10136 USDT0.09911 USDT18.95 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09989 USDT−1.13%11.67 M−36.49%0.10132 USDT0.09913 USDT20.32 M
Bán
DOGEKRWDOGE / South Korean WonBithumb148.0000 KRW−1.33%10.89 M−45.99%150.0000 KRW147.0000 KRW17.94 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10007 USDT+0.47%10.84 M−30.08%0.10140 USDT0.09912 USDT53.66 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.099921 USDT−1.08%10.06 M−2.28%0.101342 USDT0.099126 USDT8.07 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09998 USDT−1.00%9.03 M−14.75%0.10142 USDT0.09908 USDT21.84 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09993 USDT+0.32%9 M−40.05%0.10139 USDT0.09912 USDT39.02 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.10000 USDC−1.01%8.2 M−44.37%0.10131 USDC0.09901 USDC9.12 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10002 USDT−1.03%7.91 M−44.35%0.10131 USDT0.09912 USDT13.35 M
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.10001 USDT−1.01%7.34 M−43.62%0.10129 USDT0.09912 USDT12.75 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.09994 USDC−1.00%7.22 M−26.49%0.10120 USDC0.09901 USDC14.17 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.100011 USD−0.99%6.93 M−6.30%0.101302 USD0.099062 USD13.37 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09994 USDC−0.96%6.35 M−34.45%0.10121 USDC0.09901 USDC12.12 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.0998734 USD−1.17%6.29 M−45.90%0.1012465 USD0.0990401 USD8.81 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10004 USD−0.93%5.89 M−36.85%0.10125 USD0.09885 USD13.19 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09990 USDT−1.08%5.73 M−28.57%0.10123 USDT0.09907 USDT7.67 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.09996 USDT−1.07%5.3 M−33.64%0.10131 USDT0.09912 USDT11.47 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09997 USD−0.93%4.76 M+3.69%0.10117 USD0.09896 USD1.7 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3490481 ADA−2.22%4.63 M−45.48%0.3599611 ADA0.3484046 ADA19.15 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09990 USDC−1.01%4.02 M−51.05%0.10120 USDC0.09895 USDC5.61 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate1.4925 USDT+5.99%3.61 M−25.33%1.5578 USDT1.3925 USDT727.4 K
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10000 USDC−0.89%3.56 M−16.18%0.10117 USDC0.09901 USDC7.79 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.04849 USDT−4.53%3.44 M−41.05%0.05142 USDT0.04633 USDT15.47 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.365 TRY−1.13%2.91 M−26.48%4.424 TRY4.329 TRY3.5 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.100066 USDT−0.97%2.72 M−35.60%0.101350 USDT0.099105 USDT4.53 M
Bán
DOGEEURDogecoin / EuroBitvavo0.084360 EUR−1.09%2.64 M−41.08%0.085560 EUR0.083760 EUR3.42 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.09994 USDT−1.09%2.09 M−40.04%0.10131 USDT0.09913 USDT3.96 M
Bán
DOGETRYDogecoin / Türk lirasıWhiteBIT4.368596 TRY−1.10%1.97 M−13.33%4.429878 TRY4.328127 TRY2.53 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.006183 USDT+3.31%1.92 M−47.65%0.006336 USDT0.005942 USDT83.27 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09996 USDC−0.96%1.92 M−40.62%0.10118 USDC0.09888 USDC1.54 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.09987 USDC−1.21%1.71 M−9.63%0.10122 USDC0.09909 USDC4.72 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0011549 SOL−1.16%1.54 M−35.65%0.0011694 SOL0.0011540 SOL2.73 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001462 BTC−0.27%1.54 M−36.58%0.000001470 BTC0.000001456 BTC2.67 M
Mua
DOGEUSDT.3LDOGE3xLong/TetherGate0.48340 USDT−3.42%1.44 M−30.23%0.50297 USDT0.47403 USDT576.93 K
Mua
DOGEEURDogecoin / EuroKraken0.0843500 EUR−1.03%1.38 M−66.97%0.0855031 EUR0.0836900 EUR1.53 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10002 USDC−0.98%1.2 M−49.38%0.10126 USDC0.09908 USDC1.44 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09967 USD−1.29%1.17 M−29.11%0.10113 USD0.09897 USD186.22 K
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000050463 ETH−0.16%1.07 M−38.72%0.000050637 ETH0.000050221 ETH1.86 M
Mua
DOGEUSDCDOGECOIN/USD COINBitrue0.09989 USDC+0.30%921.34 K−41.52%0.10133 USDC0.09910 USDC3.87 M
Bán
DOGETHBDogecoinBitkub3.1160 THB−0.94%910.09 K−58.50%3.1551 THB3.0911 THB2.75 M
Bán
DOGEEURDogecoin / EuroBinance0.08439 EUR−1.00%856.05 K−52.64%0.08552 EUR0.08370 EUR1.03 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.099970 USD−0.96%775.68 K−18.72%0.101180 USD0.099230 USD735.08 K
Bán
DOGEEURDOGE / EURMEXC0.08435 EVC−1.11%765.32 K−45.85%0.08564 EVC0.08364 EVC1.32 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000146 BTC0.00%676.28 K−77.06%0.00000147 BTC0.00000145 BTC827.36 K
Mua
DOGEEURDogecoin / EuroWhiteBIT0.084386 EUR−0.74%653.01 K−33.08%0.085450 EUR0.083587 EUR1.21 M
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.10002 USDC−1.00%652.81 K−39.16%0.10129 USDC0.09908 USDC1.01 M
Bán
DOGEUSDDogecoin / US DollarBinance0.0998 USD−0.80%624.91 K−77.95%0.1014 USD0.0991 USD827.36 K
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.09997 USDC−1.16%591.39 K−22.06%0.10135 USDC0.09912 USDC1.08 M
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.099840 USD−1.15%557.78 K−25.31%0.101200 USD0.099130 USD622.08 K
Bán
DOGEUSDCDOGEU / SDCGemini0.099840 USDC−1.15%557.7 K−25.31%0.101200 USDC0.099130 USDC622.08 K
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.100090 USD−0.90%556.71 K−18.96%0.101200 USD0.099130 USD625.49 K
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09975 USDC−1.28%547.1 K−37.46%0.10118 USDC0.09901 USDC1.47 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09995 USDC−0.96%509.15 K−44.50%0.10120 USDC0.09902 USDC887.83 K
Bán
DOGEJPYDogecoin / JPYBinance15.31 JPY−1.48%450.04 K−57.91%15.53 JPY15.18 JPY611.85 K
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09949 USDC−2.42%433.14 K−43.43%0.10322 USDC0.09841 USDC4.16 M
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.099845 USDC−1.16%408.91 K−28.96%0.101252 USDC0.099165 USDC78.76 K
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0736 GBP−0.67%404.03 K−77.82%0.0743 GBP0.0729 GBP775.86 K
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10004 USDC−0.97%399.64 K−27.54%0.10126 USDC0.09909 USDC653.68 K
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.14613e-5 BTC−0.33%394.96 K−48.76%0.14691e-5 BTC0.14581e-5 BTC913.7 K
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.100264 USD−1.44%371.39 K−66.14%0.101757 USD0.100264 USD774.37 K
Bán
DOGEEURDogecoin / EuroCoinbase0.0844 EUR−1.06%366.76 K−41.52%0.0855 EUR0.0837 EUR613.51 K
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10005 USDC+0.48%351.25 K−53.45%0.10137 USDC0.09910 USDC1.27 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1000 USDT−0.99%349.3 K−66.99%0.1013 USDT0.0991 USDT813.21 K
Bán
DOGEUSDDogecoin/USDOKX0.09995 USD−1.15%322.83 K−50.64%0.10125 USD0.09893 USD627.9 K
Bán
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09983900 USDT−1.12%301.5 K−50.66%0.10123000 USDT0.09896900 USDT702.93 K
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.14649e-5 BTC+0.10%299.01 K−37.91%0.14729e-5 BTC0.14562e-5 BTC622.51 K
Mua
DOGEBTCDOGECOIN/BITCOINBitrue0.00000147 BTC0.00%260 K−65.12%0.00000151 BTC0.00000145 BTC1.16 M
Mua