Bắt đầu

Ethereum / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ethereum / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,970.40 USD+0.32%63.93 B+26.46%2,021.51 USD1,935.01 USD20.21 M
Bán mạnh
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,971.88 USDT+0.35%10.27 B+25.11%2,023.30 USDT1,935.39 USDT3.53 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,971.30 USDT+0.31%8.74 B+21.88%2,024.00 USDT1,935.87 USDT6.01 B
Bán mạnh
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,971.87 USDT+0.34%4.66 B+12.49%2,022.79 USDT1,936.36 USDT1.67 M
Bán mạnh
ETHUSDT.PEthereum/TetherUSToobit1,971.64 USDT+0.33%3.96 B−2.69%2,023.10 USDT1,936.63 USDT1.39 M
Bán mạnh
ETHUSDT.PETH USDT PERPETUALPionex1,971.90 USDT+0.35%3.56 B+22.27%2,022.99 USDT1,936.04 USDT1.27 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual ContractBybit1,971.70 USDT+0.34%3.08 B+37.78%2,022.97 USDT1,936.00 USDT1.01 M
Bán mạnh
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,971.60 USDT+0.32%2.57 B+22.79%2,023.10 USDT1,936.28 USDT846.03 K
Bán mạnh
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,970.78 USDC+0.36%2.1 B+24.71%2,022.23 USDC1,935.00 USDC742.73 K
Bán mạnh
ETHUSDT.PEthereum perpetual contractWhiteBIT1,972.49 USDT+0.32%1.84 B−3.87%2,023.86 USDT1,934.56 USDT682.19 K
Bán mạnh
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,971.59 USDT+0.34%1.72 B−0.34%2,022.51 USDT1,936.04 USDT642.84 K
Bán mạnh
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,971.99 USDT+0.35%1.16 B+34.23%2,023.05 USDT1,936.06 USDT408.38 K
Bán mạnh
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,971.60 USDT+0.33%1.16 B+26.52%2,022.33 USDT1,936.41 USDT399.07 K
Bán mạnh
ETHUSDTEthereum / TetherUSBinance1,972.50 USDT+0.33%1.11 B−8.10%2,023.51 USDT1,937.24 USDT278.58 K
Bán mạnh
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,971.46 USDC+0.32%784.47 M+33.83%2,023.09 USDC1,936.20 USDC297.3 K
Bán mạnh
ETHUSDTEthereum / USDTMEXC1,972.57 USDT+0.32%723.43 M+3.13%2,022.68 USDT1,938.00 USDT195.59 K
Bán mạnh
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,971.59 USDT+0.33%504.57 M+25.62%2,021.83 USDT1,936.33 USDT173.68 K
Bán mạnh
ETHUSDTETHEREUM/TETHERUSWEEX1,972.21 USDT+0.79%475.31 M+30.21%1,980.03 USDT1,956.35 USDT17.46 K
Bán mạnh
ETHUSDEthereum / USDCrypto.com1,972.10 USD+0.35%372.75 M+41.11%2,022.90 USD1,936.31 USD127.39 K
Bán mạnh
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,970.70 USD+0.33%372 M+62.17%2,021.42 USD1,934.60 USD235.99 M
Bán mạnh
ETHUSDTEthereum / TetherKuCoin1,972.33 USDT+0.32%349.86 M+21.07%2,023.34 USDT1,937.64 USDT120.15 K
Bán mạnh
ETHUSDTEthereum/USDTOKX1,972.46 USDT+0.32%346.71 M+16.15%2,023.78 USDT1,937.36 USDT99.27 K
Bán mạnh
ETHUSDTETH/USDT TETHERCoinW1,972.54 USDT+0.32%336.94 M−11.04%2,023.25 USDT1,938.85 USDT91.83 K
Bán mạnh
ETHUSDCEthereum / USD CoinBinance1,971.80 USDC+0.33%298.17 M+29.49%2,022.89 USDC1,936.25 USDC90.09 K
Bán mạnh
ETHUSDC.PEthereum/USD coinToobit1,970.53 USDC+0.32%279.88 M+20.16%2,020.81 USDC1,936.47 USDC100.76 K
Bán mạnh
ETHUSDTEthereum/TetherGate1,972.39 USDT+0.32%278.59 M+14.16%2,023.29 USDT1,937.35 USDT90.11 K
Bán mạnh
ETHUSDTETHUSDT SPOTBitget1,972.52 USDT+0.32%271.57 M+85.23%2,024.00 USDT1,937.49 USDT84.94 K
Bán mạnh
ETHUSDTEthereum / Tether USWhiteBIT1,972.56 USDT+0.32%251.01 M+63.11%2,022.50 USDT1,937.25 USDT104.96 K
Bán mạnh
ETHUSDTEthereum / Tether USDPoloniex1,971.98 USDT+0.30%237.45 M+6.73%2,022.03 USDT1,937.31 USDT72.42 K
Bán mạnh
ETHUSDTETHUSDT SPOTBybit1,972.89 USDT+0.34%236.93 M+11.13%2,023.68 USDT1,937.12 USDT72.27 K
Bán mạnh
ETHUSDCEthereum / USDCCoinbase1,971.64 USDC+0.33%236.04 M+26.48%2,022.48 USDC1,936.44 USDC75.58 K
Bán mạnh
ETHUSDEthereum / US DollarCoinbase1,971.55 USD+0.33%235.35 M+25.68%2,022.48 USD1,936.44 USD75.58 K
Bán mạnh
ETHUSDTEthereum/USD Tether SpotBingX1,972.55 USDT+0.32%224.08 M+1.12%2,023.15 USDT1,938.00 USDT64.49 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,970.58 USDC+0.33%201.8 M+25.18%2,021.01 USDC1,936.53 USDC71.64 K
Bán mạnh
ETHUSDTETHEREUM / USDTKCEX1,972.57 USDT+0.32%193.89 M−3.95%2,022.54 USDT1,937.73 USDT56.05 K
Bán mạnh
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,972.39 USDT+0.35%150.36 M+40.06%2,022.69 USDT1,937.22 USDT51.88 K
Bán mạnh
ETHUSDTEthereum / Tether USDHTX1,973.30 USDT+0.85%135.58 M+34.45%1,980.00 USDT1,956.18 USDT2.77 K
Bán mạnh
ETHUSD.PETH Perpetual Futures ContractDeribit1,971.95 USD+0.07%133.96 M+51.55%2,022.95 USD1,935.70 USD53.45 M
Bán mạnh
ETHUSDTEthereum / TetherCrypto.com1,972.84 USDT+0.36%133.05 M+49.47%2,023.57 USDT1,937.21 USDT42.68 K
Bán mạnh
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,970.52 USDC+0.34%128.53 M−7.63%2,021.90 USDC1,934.89 USDC26.84 K
Bán mạnh
ETHKRWEthereum / KRWUpBit2,921,000 KRW0.00%121.94 M−33.09%2,995,000 KRW2,880,000 KRW38.54 K
Bán mạnh
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,971.88 USDT+0.35%121.92 M−30.91%2,022.93 USDT1,936.79 USDT42.7 K
Bán mạnh
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,971.93 USDT+0.37%117.84 M+62.78%2,023.10 USDT1,935.79 USDT64.23 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,971.81 USDT+0.34%117.43 M+30.55%2,022.40 USDT1,936.99 USDT39.57 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,970.59 USDC+0.34%114.91 M+14.95%2,021.12 USDC1,935.00 USDC40.47 K
Bán
ETHUSDTETHEREUM/USD TETHERBloFin1,972.57 USDT+0.33%109.17 M−2.49%2,022.50 USDT1,937.79 USDT39.19 K
Bán mạnh
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,971.62 USDT+0.36%107.97 M+31.77%2,022.71 USDT1,936.51 USDT36.24 K
Bán mạnh
ETHUSD.PETHUSD Perpetual ContractBybit1,970.65 USD+0.31%100.25 M−14.28%2,021.74 USD1,934.55 USD51.43 M
Bán mạnh
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,971.07 USDC+0.34%93.52 M+25.35%2,022.01 USDC1,936.15 USDC33.76 K
Bán mạnh
ETHUSDTEthereum / Tether SPOTBITUNIX1,972.56 USDT+0.32%91.01 M+6.99%2,023.50 USDT1,937.96 USDT25.52 K
Bán mạnh
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,970.06 USD+0.28%68.71 M−31.98%2,020.09 USD1,935.33 USD53.18 M
Bán mạnh
ETHBTCEthereum / BitcoinBinance0.02906 BTC+1.72%68.25 M−73.11%0.02919 BTC0.02857 BTC17.36 K
Bán
ETHUSDEthereum / US DollarBinance1,971.42 USD+0.25%67.32 M−73.71%2,022.31 USD1,938.31 USD17.36 K
Bán mạnh
ETHUSDTETH / USDT Spot Trading PairPhemex1,972.48 USDT+0.31%64.87 M−0.67%2,022.42 USDT1,937.72 USDT23.05 K
Bán mạnh
ETHKRWEthereum / South Korean WonBithumb2,923,000 KRW+0.21%58.92 M−52.61%2,994,000 KRW2,880,000 KRW19.73 K
Bán mạnh
ETHUSDTETHEREUM/TETHER USDTBitrue1,972.16 USDT+0.78%54.44 M−15.24%1,979.70 USDT1,956.52 USDT1.7 K
Bán mạnh
ETHBTCETHBTC SPOTBitget0.02908 BTC+1.71%47.76 M+89.34%0.02918 BTC0.02856 BTC19.65 K
Bán
ETHUSDCETHEREUM/USD COINWEEX1,971.82 USDC+0.81%39.51 M+35.69%1,979.26 USDC1,955.68 USDC1.4 K
Bán mạnh
ETHUSTEthereum / USTBitfinex1,973.00000000 USDT+0.32%36.53 M+1.91%2,022.80000000 USDT1,939.10000000 USDT8.33 K
Bán mạnh
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029061 BTC+1.71%34.18 M+16.61%0.029191 BTC0.028561 BTC10.76 K
Bán
ETHUSDEthereum / U.S. dollarBitstamp1,971.5 USD+0.32%34.08 M+16.94%2,021.7 USD1,934.3 USD9.62 K
Bán mạnh
ETHUSDEthereum / U. S. DollarKraken1,971.60 USD+0.31%33.39 M−26.89%2,021.74 USD1,937.50 USD8.11 K
Bán mạnh
ETHUSDCEthereum / USD CoinWhiteBIT1,969.20 USDC+0.33%29.5 M+142.03%2,022.95 USDC1,934.61 USDC12.05 K
Bán mạnh
ETHEUREthereum / EuroBinance1,664.89 EUR+0.47%27.02 M+23.53%1,706.33 EUR1,634.49 EUR8.62 K
Bán mạnh
ETHSOL.PETH SOL PERPETUALPionex23.324 SOL+2.19%24.44 M+25.66%23.595 SOL22.785 SOL8.27 K
Bán
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,969.17 USD+0.26%23.42 M+75.36%2,020.85 USD1,936.05 USD7.98 K
Bán mạnh
ETHBTC.PETH BTC PERPETUALPionex0.029064 BTC+1.73%23.25 M+17.80%0.029202 BTC0.028560 BTC7.83 K
Bán
ETHEUREthereum / EuroBitvavo1,665.4 EUR+0.48%22.99 M+14.88%1,707.0 EUR1,634.8 EUR5.52 K
Bán mạnh
ETHBTCEthereum / BitcoinWhiteBIT0.029084 BTC+1.91%22.55 M+11.86%0.029198 BTC0.028544 BTC5.63 K
Bán
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,971.60 USDC+0.09%22.02 M+31.00%2,022.30 USDC1,937.20 USDC4.17 K
Bán mạnh
ETHUST.PETHF0 / USTF0Bitfinex1,973.00 USDT+0.35%20.98 M+52.59%2,022.80 USDT1,937.80 USDT5.44 K
Bán mạnh
ETHUSDC.PETHPERP Perpetual ContractBybit1,971.04 USDC+0.33%20.36 M+14.00%2,022.05 USDC1,935.97 USDC5.01 K
Bán mạnh
ETHUSDCETHEREUM/USD COINBitrue1,971.48 USDC+0.78%19.78 M+16.38%1,977.61 USDC1,955.70 USDC551
Bán mạnh
ETHUSDCETHUSDC SPOTBybit1,971.55 USDC+0.32%18.95 M+20.65%2,023.08 USDC1,937.00 USDC5.52 K
Bán mạnh
ETHBRLETHBRL SPOTBitget10,318.0 BRL+0.29%18.87 M+9,898.63%10,545.3 BRL10,184.2 BRL6.48 K
Bán mạnh
ETHTRYEthereum / Turkish LiraBinance86,165 TRY+0.34%17.97 M+12.32%88,235 TRY84,609 TRY5.08 K
Bán mạnh
ETHJPYEthereum / JPYBinance303,128 JPY+0.73%17.87 M+53.37%310,589 JPY297,630 JPY5.48 K
Bán mạnh
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,977.50 USD+0.10%17.43 M+602.78%2,029.25 USD1,942.75 USD4.65 M
Bán mạnh
ETHUSDTETHEREUM / TETHERCoinEx1,972.28 USDT+0.31%16.83 M+14.72%2,023.23 USDT1,938.58 USDT5.08 K
Bán mạnh
ETHUSDCETHUSDC SPOTBitget1,971.85 USDC+0.35%16.15 M+16.62%2,022.56 USDC1,936.76 USDC3.72 K
Bán mạnh
ETHEUREthereum / EuroKraken1,664.74 EUR+0.49%15.75 M+51.77%1,707.38 EUR1,634.08 EUR4.27 K
Bán mạnh
ETHUSDEthereum/USDOKX1,971.88 USD+0.32%15.45 M+38.80%2,022.61 USD1,936.26 USD4.06 K
Bán mạnh
ETHUSDCEthereum/USD Coin SpotBingX1,971.97 USDC+0.36%15.36 M+23.26%2,021.90 USDC1,936.94 USDC4.54 K
Bán mạnh
ETHJPYETH_JPYbitFlyer302,993 JPY+0.81%15.32 M+69.00%310,375 JPY297,500 JPY5.84 K
Bán mạnh
ETHBTCETHBTC SPOTBybit0.029065 BTC+1.73%13.9 M+11.51%0.029192 BTC0.028568 BTC3.54 K
Bán
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,970.81 USDC+0.34%13.4 M+39.16%2,022.12 USDC1,935.33 USDC4.79 K
Bán
ETHUSDEthereum / DollarBitfinex1,974.90 USD+0.37%11.7 M−41.03%2,025.20 USD1,939.10 USD2.07 K
Bán mạnh
ETHUSDT.5SETH5xShort/TetherGate0.028756 USDT−2.07%10.53 M+14.06%0.031166 USDT0.025611 USDT245.11 M
Mua
ETHTRYEthereum / Türk lirasıWhiteBIT86,475.95 TRY+0.16%10.42 M+16.43%88,411.62 TRY84,518.90 TRY3.06 K
Bán mạnh
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,978.07 USDT+0.33%9.91 M+30.78%2,029.24 USDT1,942.55 USDT2.84 K
Bán mạnh
ETHUSDCEthereum / USD CoinKuCoin1,971.57 USDC+0.33%9.82 M+13.52%2,022.36 USDC1,936.37 USDC3.49 K
Bán mạnh
ETHBTCETHEREUM/BITCOINBitrue0.029066 BTC+0.31%9.17 M−73.51%0.029180 BTC0.028964 BTC359
Bán mạnh
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,992.16 USDT+0.36%7.98 M+52.28%2,043.35 USDT1,956.82 USDT2.88 K
Bán
ETHBTCEthereum / BitcoinCoinbase0.029065 BTC+1.71%7.94 M+9.23%0.029190 BTC0.028569 BTC2.31 K
Bán
ETHBTCEthereum/BitcoinOKX0.02907 BTC+1.68%7.09 M+1.43%0.02919 BTC0.02858 BTC1.67 K
Bán
ETHEUREthereum / EuroCoinbase1,664.39 EUR+0.45%6.82 M+11.64%1,706.54 EUR1,633.89 EUR2.09 K
Bán mạnh
ETHUSDTEthereum / TetherCoinbase1,972.09 USDT+0.32%6.81 M+28.83%2,023.57 USDT1,938.36 USDT2.01 K
Bán mạnh
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,971.50 USD+0.09%6.59 M+221.47%2,022.75 USD1,936.25 USD2.3 M
Bán mạnh
ETHUSDCETHEREUM / USDCKCEX1,971.97 USDC+0.34%6.24 M+18.70%2,021.88 USDC1,937.16 USDC1.92 K
Bán
ETHRLUSDETHRL / U.S. DollarGemini1,971.460000 USD+0.30%5.92 M+57.99%2,021.560000 USD1,938.000000 USD1.28 K
Bán mạnh