Bắt đầu

Ethereum / Baht Thái

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ethereum / Baht Thái trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,970.52 USD−1.32%49.81 B−14.67%2,006.59 USD1,962.45 USD6.41 M
Bán mạnh
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,972.00 USDT−1.27%8.31 B−6.94%2,008.64 USDT1,963.50 USDT1.05 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,972.89 USDT−1.22%7.04 B−7.52%2,008.80 USDT1,963.41 USDT1.84 B
Bán mạnh
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,970.67 USDT−1.36%4.05 B−5.37%2,007.50 USDT1,963.51 USDT618.8 K
Bán mạnh
ETHUSDT.PEthereum/TetherUSToobit1,971.17 USDT−1.31%3.41 B−6.92%2,007.94 USDT1,963.54 USDT480.8 K
Bán mạnh
ETHUSDT.PETH USDT PERPETUALPionex1,970.73 USDT−1.33%3.04 B−1.04%2,008.60 USDT1,963.51 USDT411.75 K
Bán mạnh
ETHUSDT.PETHUSDT Perpetual ContractBybit1,971.16 USDT−1.31%2.57 B−1.08%2,008.45 USDT1,963.00 USDT308.06 K
Bán mạnh
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,972.80 USDT−1.25%1.99 B−17.35%2,008.00 USDT1,963.40 USDT252.56 K
Bán mạnh
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,969.74 USDC−1.34%1.84 B+6.13%2,007.03 USDC1,962.78 USDC265.56 K
Bán mạnh
ETHUSDT.PEthereum perpetual contractWhiteBIT1,973.90 USDT−1.23%1.83 B−1.21%2,009.35 USDT1,962.99 USDT361.15 K
Bán mạnh
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,970.81 USDT−1.35%1.68 B+1.77%2,008.01 USDT1,963.53 USDT300.84 K
Bán mạnh
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,972.60 USDT−1.26%922.02 M−2.32%2,007.93 USDT1,963.51 USDT105.56 K
Bán mạnh
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,971.59 USDT−1.32%915.6 M−7.50%2,007.85 USDT1,963.55 USDT122.04 K
Bán mạnh
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,971.42 USDC−1.31%905.9 M+42.56%2,008.34 USDC1,963.37 USDC182 K
Bán mạnh
ETHUSDTEthereum / TetherUSBinance1,972.44 USDT−1.30%699.76 M−39.33%2,008.58 USDT1,964.72 USDT102.33 K
Bán mạnh
ETHUSDTEthereum / USDTMEXC1,972.35 USDT−1.30%491.93 M−34.33%2,008.43 USDT1,964.73 USDT72.97 K
Bán mạnh
ETHUSDTETHEREUM/TETHERUSWEEX1,972.01 USDT+0.78%417.07 M+5.43%2,008.42 USDT1,956.35 USDT115.85 K
Bán mạnh
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,971.15 USDT−1.31%408.63 M−6.80%2,007.11 USDT1,963.54 USDT52.31 K
Bán mạnh
ETHUSDEthereum / USDCrypto.com1,971.70 USD−1.29%325.26 M+3.04%2,008.01 USD1,963.80 USD45.14 K
Bán mạnh
ETHUSDTEthereum / Tether USWhiteBIT1,973.06 USDT−1.28%321.67 M+67.28%2,007.74 USDT1,964.66 USDT62.2 K
Bán mạnh
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,970.86 USD−1.29%293.58 M−0.88%2,007.00 USD1,962.00 USD71.34 M
Bán mạnh
ETHUSDTEthereum / TetherKuCoin1,973.00 USDT−1.29%290.45 M−1.97%2,008.60 USDT1,964.57 USDT40.55 K
Bán mạnh
ETHUSDCEthereum / USD CoinBinance1,971.80 USDC−1.30%267.09 M+2.22%2,007.94 USDC1,963.91 USDC49.64 K
Bán mạnh
ETHUSDC.PEthereum/USD coinToobit1,970.84 USDC−1.28%251.55 M+4.88%2,006.04 USDC1,962.95 USDC39.04 K
Bán mạnh
ETHUSDTETH/USDT TETHERCoinW1,972.58 USDT−1.31%242.97 M−33.41%2,007.45 USDT1,964.86 USDT40.31 K
Bán mạnh
ETHUSDTEthereum/USDTOKX1,973.94 USDT−1.24%231.4 M−31.68%2,008.88 USDT1,964.67 USDT35.64 K
Bán mạnh
ETHUSDTEthereum/TetherGate1,972.13 USDT−1.33%224.15 M−14.71%2,008.97 USDT1,964.87 USDT33.97 K
Bán mạnh
ETHUSDTETHUSDT SPOTBitget1,971.64 USDT−1.34%211.7 M−2.41%2,008.89 USDT1,964.63 USDT21.49 K
Bán mạnh
ETHUSDTETHUSDT SPOTBybit1,972.06 USDT−1.32%192.43 M−16.23%2,009.12 USDT1,964.50 USDT26.25 K
Bán mạnh
ETHUSDCEthereum / USDCCoinbase1,971.38 USDC−1.31%189.51 M−15.58%2,007.26 USDC1,963.74 USDC30.04 K
Bán mạnh
ETHUSDEthereum / US DollarCoinbase1,971.38 USD−1.31%189.49 M−15.36%2,007.26 USD1,963.74 USD30.04 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,970.85 USDC−1.28%176.34 M+6.24%2,006.31 USDC1,962.77 USDC25.53 K
Bán mạnh
ETHUSDTEthereum/USD Tether SpotBingX1,974.19 USDT−1.21%165.65 M−26.28%2,008.44 USDT1,964.84 USDT24.31 K
Bán mạnh
ETHUSDTEthereum / Tether USDPoloniex1,971.60 USDT−1.34%165.45 M−40.96%2,007.32 USDT1,963.97 USDT38.17 K
Bán mạnh
ETHUSDTETHEREUM / USDTKCEX1,972.61 USDT−1.29%141.25 M−28.62%2,007.36 USDT1,964.72 USDT23.05 K
Bán mạnh
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,971.94 USDT−1.29%122.56 M−4.38%2,007.98 USDT1,963.74 USDT20.49 K
Bán mạnh
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,970.82 USDT−1.35%117.07 M−11.28%2,007.93 USDT1,963.51 USDT19.5 K
Bán mạnh
ETHUSDTEthereum / TetherCrypto.com1,973.31 USDT−1.28%114.34 M+5.35%2,008.85 USDT1,964.76 USDT13.61 K
Bán mạnh
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,972.00 USDT−1.29%102.7 M+8.37%2,007.31 USDT1,963.48 USDT17.65 K
Bán mạnh
ETHUSDTETHEREUM/USD TETHERBloFin1,972.07 USDT−1.34%101.58 M−4.04%2,007.95 USDT1,964.76 USDT17.12 K
Bán mạnh
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,971.17 USD−1.29%101.29 M+42.62%2,006.77 USD1,962.57 USD38.31 M
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,970.43 USDC−1.30%100.38 M−0.59%2,006.74 USDC1,962.77 USDC16.55 K
Bán
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,971.50 USDT−1.29%98.08 M−2.08%2,007.54 USDT1,963.58 USDT13.63 K
Bán mạnh
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,971.84 USDT−1.29%97.69 M+0.35%2,007.99 USDT1,963.15 USDT32.2 M
Bán mạnh
ETHUSD.PETH Perpetual Futures ContractDeribit1,971.75 USD−0.66%87.79 M−24.41%1,989.85 USD1,968.85 USD2.62 M
Bán mạnh
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,971.22 USDC−1.25%85.62 M−42.94%2,007.07 USDC1,962.70 USDC8.81 K
Bán mạnh
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,970.58 USDC−1.30%85.2 M+10.79%2,007.07 USDC1,962.74 USDC11.84 K
Bán mạnh
ETHUSDTEthereum / Tether USDHTX1,973.29 USDT+0.85%82.76 M−34.73%2,008.84 USDT1,956.18 USDT18.47 K
Bán mạnh
ETHKRWEthereum / KRWUpBit2,927,000 KRW−1.05%72.83 M−51.31%2,973,000 KRW2,912,000 KRW9.64 K
Bán mạnh
ETHUSDTEthereum / Tether SPOTBITUNIX1,972.01 USDT−1.33%63.91 M−28.00%2,008.48 USDT1,964.73 USDT9.08 K
Bán mạnh
ETHUSDTETH / USDT Spot Trading PairPhemex1,973.90 USDT−1.25%62.06 M−7.95%2,008.40 USDT1,964.72 USDT12.46 K
Bán mạnh
ETHUSD.PETHUSD Perpetual ContractBybit1,969.13 USD−1.38%52.75 M−48.42%2,006.94 USD1,962.33 USD11.12 M
Bán mạnh
ETHBTCETHBTC SPOTBitget0.02896 BTC−0.14%45.99 M+25.45%0.02909 BTC0.02893 BTC7.58 K
Bán
ETHUSDTETHEREUM/TETHER USDTBitrue1,972.63 USDT+0.80%41.63 M−29.13%2,007.76 USDT1,956.52 USDT14.01 K
Bán mạnh
ETHKRWEthereum / South Korean WonBithumb2,926,000 KRW−1.05%40.69 M−48.64%2,975,000 KRW2,914,000 KRW5.01 K
Bán mạnh
ETHBTCEthereum / BitcoinBinance0.02896 BTC−0.21%38.42 M−58.31%0.02910 BTC0.02891 BTC4.32 K
Bán
ETHUSDEthereum / US DollarBinance1,972.40 USD−1.29%38.08 M−58.21%2,008.62 USD1,965.45 USD4.32 K
Bán mạnh
ETHUSDCEthereum / USD CoinWhiteBIT1,968.75 USDC−1.32%36.28 M+139.60%2,008.37 USDC1,965.05 USDC5.17 K
Bán mạnh
ETHUSDCETHEREUM/USD COINWEEX1,971.89 USDC+0.82%32.27 M+1.36%2,007.57 USDC1,955.68 USDC7.89 K
Bán mạnh
ETHUSDEthereum / U.S. dollarBitstamp1,971.4 USD−1.31%29.32 M−7.47%2,006.9 USD1,963.8 USD3.72 K
Bán mạnh
ETHUSDEthereum / U. S. DollarKraken1,972.02 USD−1.30%29.31 M−20.43%2,009.73 USD1,964.38 USD2.45 K
Bán mạnh
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028960 BTC−0.20%23.82 M−25.22%0.029115 BTC0.028913 BTC2.77 K
Bán
ETHBRLETHBRL SPOTBitget10,325.6 BRL−1.17%22.83 M+48.62%10,505.4 BRL10,312.8 BRL2.51 K
Bán mạnh
ETHUSTEthereum / USTBitfinex1,973.50000000 USDT−1.24%22.21 M−41.47%2,008.40000000 USDT1,965.00000000 USDT2.41 K
Bán mạnh
ETHEUREthereum / EuroBinance1,665.74 EUR−1.20%21.71 M−6.17%1,695.43 EUR1,658.83 EUR3.13 K
Bán mạnh
ETHSOL.PETH SOL PERPETUALPionex22.974 SOL−0.63%19.73 M−7.13%23.143 SOL22.847 SOL2.49 K
Bán
ETHBTC.PETH BTC PERPETUALPionex0.028955 BTC−0.18%18.77 M−11.29%0.029101 BTC0.028913 BTC2.36 K
Bán
ETHUSDCETHUSDC SPOTBybit1,972.26 USDC−1.28%18.17 M−0.42%2,008.41 USDC1,963.85 USDC3.76 K
Bán mạnh
ETHUSDCETHEREUM/USD COINBitrue1,971.83 USDC+0.79%17.9 M−3.96%2,006.89 USDC1,955.70 USDC5.81 K
Bán mạnh
ETHUST.PETHF0 / USTF0Bitfinex1,972.30 USDT−1.30%17.88 M+2.30%2,009.00 USDT1,964.70 USDT2.33 K
Bán mạnh
ETHBTCEthereum / BitcoinWhiteBIT0.028977 BTC−0.03%16.72 M−26.40%0.029112 BTC0.028895 BTC2.17 K
Bán
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,969.50 USD−1.35%16.65 M−12.28%2,007.90 USD1,961.50 USD1.85 K
Bán mạnh
ETHJPYEthereum / JPYBinance301,832 JPY−1.76%14.77 M−4.72%308,144 JPY301,032 JPY2.67 K
Bán mạnh
ETHEUREthereum / EuroBitvavo1,666.7 EUR−1.19%14.42 M−37.60%1,696.1 EUR1,659.3 EUR1.33 K
Bán mạnh
ETHUSDCEthereum/USD Coin SpotBingX1,971.33 USDC−1.33%14.02 M−2.58%2,007.57 USDC1,963.94 USDC2.76 K
Bán mạnh
ETHUSDC.PETHPERP Perpetual ContractBybit1,971.51 USDC−1.27%13.48 M−34.24%2,006.99 USDC1,963.03 USDC1.88 K
Bán mạnh
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,972.05 USDC−0.66%13.45 M−39.74%1,989.50 USDC1,968.80 USDC252
Bán mạnh
ETHJPYETH_JPYbitFlyer301,861 JPY−1.64%12.77 M−7.72%308,106 JPY300,656 JPY3.41 K
Bán mạnh
ETHUSDTETHEREUM / TETHERCoinEx1,972.01 USDT−1.33%12.46 M−22.66%2,009.72 USDT1,965.37 USDT1.35 K
Bán mạnh
ETHTRYEthereum / Turkish LiraBinance86,158 TRY−1.27%11.96 M−35.36%87,699 TRY85,821 TRY954
Bán mạnh
ETHEUREthereum / EuroKraken1,664.80 EUR−1.29%11.81 M−18.81%1,694.44 EUR1,658.59 EUR1.06 K
Bán mạnh
ETHUSDCETHUSDC SPOTBitget1,972.50 USDC−1.26%11.81 M−35.47%2,007.59 USDC1,964.00 USDC1.48 K
Bán mạnh
ETHUSDT.5SETH5xShort/TetherGate0.028695 USDT+7.59%11.34 M+11.48%0.029310 USDT0.026000 USDT164.29 M
Mua
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,972.17 USDC−1.24%10.89 M−2.62%2,007.03 USDC1,962.78 USDC1.46 K
Bán
ETHUSDEthereum/USDOKX1,971.57 USD−1.33%10.42 M−29.75%2,008.42 USD1,963.68 USD1.45 K
Bán mạnh
ETHBTCETHBTC SPOTBybit0.028962 BTC−0.17%9.55 M−34.71%0.029106 BTC0.028922 BTC1.72 K
Bán
ETHUSDCEthereum / USD CoinKuCoin1,973.01 USDC−1.23%9.53 M+12.97%2,007.63 USDC1,964.32 USDC1.42 K
Bán mạnh
ETHUSDEthereum / DollarBitfinex1,975.00 USD−1.28%9.01 M−36.21%2,010.90 USD1,967.40 USD1.46 K
Bán mạnh
ETHUSDT.3SETH3xShort/TetherGate1.1829 USDT+4.44%6.83 M+16.41%1.1956 USDT1.1166 USDT3.41 M
Mua
ETHUSDTEthereum / TetherCoinbase1,974.24 USDT−1.23%6.81 M+10.71%2,008.50 USDT1,964.80 USDT1.11 K
Bán mạnh
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,978.37 USDT−1.30%6.76 M−32.29%2,014.00 USDT1,970.00 USDT686
Bán mạnh
ETHTRYEthereum / Türk lirasıWhiteBIT86,056.28 TRY−1.68%6.53 M−25.91%87,881.65 TRY85,848.60 TRY339
Bán mạnh
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,977.75 USD−0.72%6.38 M−54.01%1,994.50 USD1,974.50 USD286.15 K
Bán mạnh
ETHBTCEthereum / BitcoinCoinbase0.028964 BTC−0.20%5.78 M−18.51%0.029102 BTC0.028917 BTC762
Bán
ETHUSDCETHEREUM / USDCKCEX1,972.18 USDC−1.27%5.63 M−2.10%2,007.47 USDC1,963.95 USDC1.08 K
Bán
ETHBTCETHEREUM/BITCOINBitrue0.028955 BTC−0.07%5.61 M−56.89%0.029214 BTC0.028914 BTC1.59 K
Bán mạnh
ETHEUREthereum / EuroCoinbase1,665.74 EUR−1.20%4.92 M−33.99%1,695.00 EUR1,658.94 EUR451
Bán mạnh
ETHPLNEthereum / Polish zlotyWhiteBIT7,060.93 PLN−1.68%4.68 M−13.28%7,212.74 PLN7,040.83 PLN737
Bán mạnh
ETHEUREthereum / EuroWhiteBIT1,662.16 EUR−1.56%4.42 M−17.30%1,695.60 EUR1,655.47 EUR627
Bán mạnh
ETHBTCEthereum/BitcoinOKX0.02896 BTC−0.21%4.17 M−39.59%0.02911 BTC0.02893 BTC382
Bán