Bắt đầu

Ethereum / USD Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ethereum / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,998.90 USD+0.11%47.82 B−31.57%1,999.91 USD1,991.99 USD270.88 K
Bán mạnh
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,999.31 USDT+0.10%8.21 B−23.04%2,001.31 USDT1,992.38 USDT55.47 K
Bán mạnh
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,999.43 USDT+0.11%6.97 B−24.22%2,001.43 USDT1,992.42 USDT68.78 M
Bán mạnh
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,999.31 USDT+0.07%4.03 B−18.37%2,001.00 USDT1,992.49 USDT35.08 K
Bán mạnh
ETHUSDT.PEthereum/TetherUSToobit1,999.31 USDT+0.10%3.27 B−31.34%2,001.03 USDT1,992.49 USDT27.85 K
Bán mạnh
ETHUSDT.PETH USDT PERPETUALPionex1,999.25 USDT+0.09%3.01 B−16.32%2,001.30 USDT1,992.49 USDT25.84 K
Bán mạnh
ETHUSDT.PETHUSDT Perpetual ContractBybit1,999.83 USDT+0.12%2.45 B−21.22%2,001.61 USDT1,992.48 USDT13.36 K
Bán mạnh
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,999.13 USDT+0.07%1.99 B−29.25%2,001.39 USDT1,992.22 USDT7.75 K
Bán mạnh
ETHUSDT.PEthereum perpetual contractWhiteBIT1,999.32 USDT+0.05%1.83 B−2.85%2,002.93 USDT1,992.29 USDT26.87 K
Bán mạnh
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,998.41 USDC+0.10%1.76 B−15.73%2,000.60 USDC1,991.30 USDC16.35 K
Bán mạnh
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,999.25 USDT+0.07%1.7 B−5.69%2,001.31 USDT1,992.75 USDT20.19 K
Bán mạnh
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,999.67 USDT+0.09%933.49 M−16.54%2,001.30 USDT1,992.48 USDT4.63 K
Bán mạnh
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,999.38 USDT+0.08%910.94 M−20.57%2,001.29 USDT1,992.50 USDT5.56 K
Bán mạnh
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,999.31 USDC+0.08%759.05 M+10.89%2,001.49 USDC1,992.60 USDC10.32 K
Bán mạnh
ETHUSDTEthereum / TetherUSBinance2,000.16 USDT+0.09%672.69 M−60.49%2,002.19 USDT1,993.41 USDT4.03 K
Bán mạnh
ETHUSDTEthereum / USDTMEXC2,000.68 USDT+0.12%472.02 M−52.45%2,001.86 USDT1,990.00 USDT2.8 K
Bán mạnh
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,999.67 USDT+0.12%405.02 M−22.10%2,000.95 USDT1,992.71 USDT2.76 K
Bán mạnh
ETHUSDTETHEREUM/TETHERUSWEEX2,000.40 USDT+2.23%402.03 M−12.25%2,004.02 USDT1,956.35 USDT59.59 K
Bán mạnh
ETHUSDEthereum / USDCrypto.com1,999.40 USD+0.10%311.12 M−10.90%2,001.52 USD1,992.44 USD3.53 K
Bán mạnh
ETHUSDTEthereum / Tether USWhiteBIT2,000.40 USDT+0.09%298.04 M+92.05%2,001.99 USDT1,992.65 USDT4.73 K
Bán mạnh
ETHUSDTEthereum / TetherKuCoin2,000.31 USDT+0.08%291.51 M−19.24%2,002.15 USDT1,993.51 USDT3.06 K
Bán mạnh
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,998.47 USD+0.09%282.03 M−19.63%2,000.50 USD1,991.56 USD2.37 M
Bán mạnh
ETHUSDC.PEthereum/USD coinToobit1,998.61 USDC+0.11%245.4 M−10.15%1,999.93 USDC1,991.67 USDC2.33 K
Bán mạnh
ETHUSDTEthereum/USDTOKX2,000.76 USDT+0.10%228.42 M−45.74%2,002.20 USDT1,993.35 USDT1.35 K
Bán mạnh
ETHUSDTEthereum/TetherGate2,000.47 USDT+0.09%226.91 M−27.53%2,002.01 USDT1,993.54 USDT1.79 K
Bán mạnh
ETHUSDTETH/USDT TETHERCoinW2,000.40 USDT+0.08%226.84 M−55.06%2,001.56 USDT1,993.79 USDT1.61 K
Bán mạnh
ETHUSDCEthereum / USD CoinBinance1,999.35 USDC+0.08%220.27 M−34.17%2,001.56 USDC1,992.66 USDC1.78 K
Bán mạnh
ETHUSDTETHUSDT SPOTBitget2,000.83 USDT+0.12%219.92 M−8.76%2,002.47 USDT1,993.51 USDT1.59 K
Bán mạnh
ETHUSDCEthereum / USDCCoinbase1,999.62 USDC+0.10%188.23 M−23.73%2,001.24 USDC1,992.32 USDC1.49 K
Bán mạnh
ETHUSDEthereum / US DollarCoinbase1,999.62 USD+0.10%187.83 M−23.98%2,001.24 USD1,992.32 USD1.49 K
Bán mạnh
ETHUSDTETHUSDT SPOTBybit2,000.34 USDT+0.10%184.31 M−34.94%2,002.32 USDT1,993.33 USDT1.41 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,998.27 USDC+0.09%169.31 M−15.32%2,000.06 USDC1,991.65 USDC1.56 K
Bán mạnh
ETHUSDTEthereum / Tether USDPoloniex2,000.14 USDT+0.09%166.43 M−44.74%2,001.94 USDT1,991.05 USDT1.49 K
Bán mạnh
ETHUSDTEthereum/USD Tether SpotBingX2,000.66 USDT+0.12%163.86 M−45.67%2,001.86 USDT1,993.49 USDT1.21 K
Bán mạnh
ETHUSDTETHEREUM / USDTKCEX2,000.46 USDT+0.11%136.35 M−49.13%2,001.84 USDT1,993.49 USDT1.07 K
Bán mạnh
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,999.81 USDT+0.10%121.59 M−12.81%2,001.55 USDT1,993.06 USDT1.69 K
Bán mạnh
ETHUSDTEthereum / TetherCrypto.com2,000.79 USDT+0.10%107.8 M−14.22%2,002.19 USDT1,993.41 USDT1.35 K
Bán mạnh
ETHUSDTEthereum / Tether USDHTX2,000.77 USDT+2.25%106.31 M−17.05%2,004.00 USDT1,956.18 USDT10.83 K
Bán mạnh
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,999.67 USDT+0.09%104.19 M−45.56%2,001.31 USDT1,992.48 USDT506
Bán mạnh
ETHUSDTETHEREUM/USD TETHERBloFin2,000.22 USDT+0.07%99.98 M−23.12%2,001.80 USDT1,993.75 USDT1.22 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,998.74 USDC+0.12%97.45 M−17.79%2,000.46 USDC1,991.66 USDC1.06 K
Bán
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,999.29 USDT+0.10%97.42 M−15.86%2,000.93 USDT1,992.39 USDT940
Bán mạnh
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,999.67 USDT+0.09%95.03 M−5.09%2,000.99 USDT1,992.55 USDT1.13 K
Bán mạnh
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,998.26 USD+0.07%92.76 M+24.19%2,000.06 USD1,991.91 USD4.93 M
Bán mạnh
ETHUSD.PETH Perpetual Futures ContractDeribit2,000.00 USD+1.49%89.67 M−35.11%2,022.95 USD1,935.70 USD67.68 M
Bán mạnh
ETHKRWEthereum / KRWUpBit2,964,000 KRW+0.20%83.8 M−60.61%2,965,000 KRW2,951,000 KRW714
Bán mạnh
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,998.50 USDC+0.10%82.82 M−8.26%2,000.14 USDC1,991.55 USDC716
Bán mạnh
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,000.08 USDT+0.12%82.18 M−26.82%2,001.30 USDT1,992.08 USDT1.89 M
Bán mạnh
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,998.53 USDC+0.12%78.54 M−61.65%2,000.31 USDC1,991.58 USDC30
Bán mạnh
ETHUSDTEthereum / Tether SPOTBITUNIX2,000.16 USDT+0.08%62.52 M−47.54%2,002.09 USDT1,993.59 USDT416
Bán mạnh
ETHUSDTETH / USDT Spot Trading PairPhemex2,000.39 USDT+0.08%61.47 M−11.03%2,001.77 USDT1,993.71 USDT766
Bán mạnh
ETHUSD.PETHUSD Perpetual ContractBybit1,998.80 USD+0.10%61.3 M−61.59%2,000.17 USD1,991.48 USD391.36 K
Bán mạnh
ETHBTCETHBTC SPOTBitget0.02903 BTC+0.10%55.47 M+322.90%0.02905 BTC0.02899 BTC0
Bán
ETHKRWEthereum / South Korean WonBithumb2,963,000 KRW+0.20%44.57 M−65.06%2,964,000 KRW2,950,000 KRW294
Bán mạnh
ETHUSDTETHEREUM/TETHER USDTBitrue2,000.68 USDT+2.24%41.25 M−47.88%2,003.48 USDT1,956.52 USDT7.23 K
Bán mạnh
ETHBTCEthereum / BitcoinBinance0.02902 BTC0.00%41.11 M−85.56%0.02905 BTC0.02899 BTC104
Bán
ETHUSDEthereum / US DollarBinance2,000.06 USD+0.10%40.74 M−85.77%2,001.35 USD1,993.76 USD104
Bán mạnh
ETHUSDCEthereum / USD CoinWhiteBIT2,001.12 USDC+0.30%31.32 M+112.45%2,001.52 USDC1,990.13 USDC369
Bán mạnh
ETHUSDCETHEREUM/USD COINWEEX1,999.43 USDC+2.23%30.83 M−22.74%2,002.99 USDC1,955.68 USDC4.46 K
Bán mạnh
ETHUSDEthereum / U. S. DollarKraken2,000.00 USD+0.10%28.82 M−47.46%2,000.87 USD1,992.91 USD62
Bán mạnh
ETHUSDEthereum / U.S. dollarBitstamp1,999.4 USD+0.09%26.2 M−34.20%2,001.0 USD1,992.8 USD232
Bán mạnh
ETHBRLETHBRL SPOTBitget10,441.7 BRL−0.06%25.47 M+220.73%10,465.6 BRL10,438.7 BRL0
Bán mạnh
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029010 BTC−0.02%22.87 M−43.52%0.029044 BTC0.028989 BTC128
Bán
ETHUSTEthereum / USTBitfinex2,001.40000000 USDT+0.16%21.8 M−57.90%2,002.20000000 USDT1,993.80000000 USDT121
Bán mạnh
ETHEUREthereum / EuroBinance1,687.87 EUR+0.11%20.19 M−31.56%1,689.52 EUR1,682.36 EUR84
Bán mạnh
ETHSOL.PETH SOL PERPETUALPionex23.066 SOL−0.23%19.57 M−23.14%23.125 SOL23.062 SOL129
Bán
ETHBTC.PETH BTC PERPETUALPionex0.029010 BTC+0.01%18.5 M−27.32%0.029050 BTC0.028980 BTC123
Bán
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,999.09 USD+0.13%17.85 M−12.63%2,000.36 USD1,992.07 USD74
Bán mạnh
ETHUSDCETHEREUM/USD COINBitrue2,000.11 USDC+2.24%15.37 M−32.92%2,003.22 USDC1,955.70 USDC2.52 K
Bán mạnh
ETHUST.PETHF0 / USTF0Bitfinex2,000.60 USDT+0.12%15.28 M−31.11%2,002.20 USDT1,994.20 USDT12
Bán mạnh
ETHBTCEthereum / BitcoinWhiteBIT0.028993 BTC+0.02%15.2 M−48.59%0.029068 BTC0.028963 BTC181
Bán
ETHUSDCETHUSDC SPOTBybit1,999.43 USDC+0.08%14.44 M−35.93%2,001.40 USDC1,992.41 USDC225
Bán mạnh
ETHEUREthereum / EuroBitvavo1,688.5 EUR+0.10%14 M−53.98%1,689.4 EUR1,683.6 EUR46
Bán mạnh
ETHJPYEthereum / JPYBinance307,032 JPY−0.07%13.05 M−26.18%307,391 JPY306,193 JPY106
Bán
ETHTRYEthereum / Turkish LiraBinance87,371 TRY+0.12%12.71 M−40.09%87,420 TRY87,068 TRY29
Bán mạnh
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,000.05 USDC+1.54%12.71 M−53.60%2,022.30 USDC1,937.20 USDC5.29 K
Bán mạnh
ETHUSDTETHEREUM / TETHERCoinEx2,000.49 USDT+0.10%12.56 M−35.45%2,001.15 USDT1,993.45 USDT138
Bán mạnh
ETHUSDC.PETHPERP Perpetual ContractBybit1,998.99 USDC+0.11%12.27 M−53.71%2,000.24 USDC1,991.35 USDC35
Bán mạnh
ETHJPYETH_JPYbitFlyer306,749 JPY−0.05%12.22 M−1.17%307,243 JPY305,812 JPY116
Bán
ETHUSDCEthereum/USD Coin SpotBingX1,999.42 USDC+0.07%11.53 M−35.72%2,001.32 USDC1,992.65 USDC113
Bán mạnh
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,998.42 USDC+0.07%11.44 M−7.03%2,000.46 USDC1,991.66 USDC86
Bán
ETHEUREthereum / EuroKraken1,688.45 EUR+0.12%11.35 M−30.61%1,689.06 EUR1,682.37 EUR34
Bán mạnh
ETHUSDCETHUSDC SPOTBitget1,999.57 USDC+0.10%10.58 M−52.32%2,001.33 USDC1,992.55 USDC14
Bán mạnh
ETHUSDT.5SETH5xShort/TetherGate0.026575 USDT−0.36%10.04 M−10.56%0.027111 USDT0.026484 USDT9.1 M
Mua
ETHUSDEthereum/USDOKX2,000.09 USD+0.10%10.02 M−43.70%2,001.38 USD1,992.45 USD73
Bán mạnh
ETHUSDCEthereum / USD CoinKuCoin1,999.76 USDC+0.11%8.67 M−18.90%2,001.09 USDC1,992.63 USDC65
Bán mạnh
ETHBTCETHBTC SPOTBybit0.029018 BTC+0.02%8.67 M−51.29%0.029048 BTC0.028992 BTC70
Bán
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,007.32 USDT+0.14%7.47 M−34.38%2,008.25 USDT1,999.32 USDT38
Bán mạnh
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,007.25 USD+1.61%7.25 M−46.10%2,029.25 USD1,942.75 USD5.72 M
Bán mạnh
ETHUSDEthereum / DollarBitfinex2,002.80 USD+0.10%6.97 M−71.53%2,004.00 USD1,995.60 USD25
Bán mạnh
ETHTRYEthereum / Türk lirasıWhiteBIT87,594.50 TRY+0.08%6.71 M−44.43%87,656.24 TRY87,026.58 TRY50
Bán mạnh
ETHBTCETHEREUM/BITCOINBitrue0.029015 BTC+0.14%6.22 M−83.63%0.029214 BTC0.028964 BTC983
Bán mạnh
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,021.10 USDT+0.15%6.13 M−19.04%2,022.09 USDT2,013.90 USDT28
Bán
ETHEUREthereum / EuroCoinbase1,688.90 EUR+0.17%5.56 M−29.75%1,689.54 EUR1,682.20 EUR30
Bán mạnh
ETHBTCEthereum / BitcoinCoinbase0.029044 BTC+0.08%5.52 M−46.89%0.029047 BTC0.028990 BTC41
Bán
ETHUSDTEthereum / TetherCoinbase2,001.02 USDT+0.11%5.48 M−30.32%2,001.95 USDT1,993.64 USDT36
Bán mạnh
ETHUSDT.3SETH3xShort/TetherGate1.1293 USDT−0.29%4.94 M−27.86%1.1423 USDT1.1290 USDT253.86 K
Mua
ETHPLNEthereum / Polish zlotyWhiteBIT7,159.24 PLN−0.31%4.74 M−18.64%7,192.69 PLN7,135.72 PLN81
Bán mạnh
ETHUSDCETHEREUM / USDCKCEX1,999.56 USDC+0.10%4.74 M−34.69%2,001.07 USDC1,992.65 USDC43
Bán
ETHBTCEthereum/BitcoinOKX0.02903 BTC+0.03%4.02 M−60.40%0.02904 BTC0.02900 BTC8
Bán