Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 36.8994 | +0.13% | +0.0478 | 36.8994 | 36.8994 | Mua |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 36.9619 | +0.13% | +0.0473 | 36.9619 | 36.9619 | Mua |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 37.0289 | +0.13% | +0.0475 | 37.0289 | 37.0289 | Mua |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 37.1103 | +0.13% | +0.0481 | 37.1103 | 37.1103 | Mua |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 37.1728 | +0.13% | +0.0482 | 37.1728 | 37.1728 | Mua |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 37.2403 | +0.13% | +0.0482 | 37.2403 | 37.2403 | Mua |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 37.3581 | +0.13% | +0.0484 | 37.3581 | 37.3581 | Mua |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 37.4403 | +0.13% | +0.0484 | 37.4403 | 37.4403 | Mua |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 37.5030 | +0.13% | +0.0486 | 37.5030 | 37.5030 | Mua |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 37.5794 | +0.13% | +0.0504 | 37.5794 | 37.5794 | Mua |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 37.6766 | +0.14% | +0.0526 | 37.6766 | 37.6766 | Mua |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 37.7385 | +0.15% | +0.0552 | 37.7385 | 37.7385 | Mua |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 37.8185 | +0.15% | +0.0572 | 37.8185 | 37.8185 | Trung tính |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 37.8834 | +0.15% | +0.0585 | 37.8834 | 37.8834 | Mua |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 38.8298 | +0.21% | +0.0823 | 38.8298 | 38.8298 | Mua |