Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 35.9635 | +0.72% | +0.2581 | 35.9635 | 35.9635 | Mua |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 36.0219 | +0.72% | +0.2586 | 36.0219 | 36.0219 | Mua |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 36.0831 | +0.72% | +0.2590 | 36.0831 | 36.0831 | Mua |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 36.1628 | +0.72% | +0.2596 | 36.1628 | 36.1628 | Mua |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 36.2260 | +0.72% | +0.2600 | 36.2260 | 36.2260 | Mua |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 36.2951 | +0.72% | +0.2604 | 36.2951 | 36.2951 | Mua |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 36.4153 | +0.72% | +0.2609 | 36.4153 | 36.4153 | Mua |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 36.4964 | +0.72% | +0.2614 | 36.4964 | 36.4964 | Mua |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 36.5584 | +0.72% | +0.2620 | 36.5584 | 36.5584 | Mua |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 36.6341 | +0.72% | +0.2624 | 36.6341 | 36.6341 | Mua |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 36.7299 | +0.72% | +0.2629 | 36.7299 | 36.7299 | Mua |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 36.7869 | +0.72% | +0.2633 | 36.7869 | 36.7869 | Trung tính |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 36.8594 | +0.72% | +0.2639 | 36.8594 | 36.8594 | Bán |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 36.9199 | +0.72% | +0.2644 | 36.9199 | 36.9199 | Mua |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 37.8590 | +0.72% | +0.2707 | 37.8590 | 37.8590 | Mua |