Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 37.2748 | +1.08% | +0.3975 | 37.2748 | 37.2748 | Mua mạnh |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 37.3393 | +1.08% | +0.3991 | 37.3393 | 37.3393 | Mua mạnh |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 37.4064 | +1.09% | +0.4027 | 37.4064 | 37.4064 | Mua mạnh |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 37.4877 | +1.09% | +0.4047 | 37.4877 | 37.4877 | Mua mạnh |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 37.5509 | +1.09% | +0.4040 | 37.5509 | 37.5509 | Mua mạnh |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 37.6192 | +1.08% | +0.4025 | 37.6192 | 37.6192 | Mua mạnh |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 37.7373 | +1.08% | +0.4029 | 37.7373 | 37.7373 | Mua mạnh |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 37.8204 | +1.08% | +0.4038 | 37.8204 | 37.8204 | Mua mạnh |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 37.8836 | +1.08% | +0.4045 | 37.8836 | 37.8836 | Mua mạnh |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 37.9588 | +1.08% | +0.4058 | 37.9588 | 37.9588 | Mua mạnh |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 38.0545 | +1.08% | +0.4066 | 38.0545 | 38.0545 | Mua mạnh |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 38.1146 | +1.08% | +0.4074 | 38.1146 | 38.1146 | Mua |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 38.1937 | +1.08% | +0.4078 | 38.1937 | 38.1937 | Trung tính |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 38.2581 | +1.08% | +0.4085 | 38.2581 | 38.2581 | Mua mạnh |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 39.1833 | +1.08% | +0.4172 | 39.1833 | 39.1833 | Mua mạnh |