Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 35.3774 | −0.50% | −0.1766 | 35.3774 | 35.3774 | Bán |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 35.4360 | −0.50% | −0.1772 | 35.4360 | 35.4360 | Bán |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 35.4966 | −0.50% | −0.1779 | 35.4966 | 35.4966 | Bán |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 35.5744 | −0.50% | −0.1786 | 35.5744 | 35.5744 | Bán |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 35.6369 | −0.50% | −0.1788 | 35.6369 | 35.6369 | Bán |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 35.7053 | −0.50% | −0.1790 | 35.7053 | 35.7053 | Bán |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 35.8245 | −0.50% | −0.1786 | 35.8245 | 35.8245 | Bán |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 35.9046 | −0.49% | −0.1782 | 35.9046 | 35.9046 | Bán |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 35.9658 | −0.49% | −0.1776 | 35.9658 | 35.9658 | Bán |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 36.0405 | −0.49% | −0.1770 | 36.0405 | 36.0405 | Bán |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 36.1355 | −0.49% | −0.1770 | 36.1355 | 36.1355 | Bán |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 36.1918 | −0.49% | −0.1770 | 36.1918 | 36.1918 | Bán |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 36.2636 | −0.48% | −0.1767 | 36.2636 | 36.2636 | Bán |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 36.3232 | −0.48% | −0.1762 | 36.3232 | 36.3232 | Bán |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 37.2518 | −0.44% | −0.1636 | 37.2518 | 37.2518 | Bán |