Hợp đồng Allianz Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 292.8076 | +0.99% | 2.8776 | 292.8076 | 292.8076 | Mua |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 293.5815 | +0.99% | 2.8840 | 293.5815 | 293.5815 | Mua |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 294.5282 | +0.99% | 2.8913 | 294.5282 | 294.5282 | Mua |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 295.2417 | +0.99% | 2.8932 | 295.2417 | 295.2417 | Mua |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 295.8961 | +0.99% | 2.8954 | 295.8961 | 295.8961 | Mua |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 298.3823 | +0.98% | 2.8965 | 298.3823 | 298.3823 | Mua |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 299.1212 | +0.98% | 2.8918 | 299.1212 | 299.1212 | Mua |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 299.6894 | +0.97% | 2.8829 | 299.6894 | 299.6894 | Mua |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 300.2300 | +0.97% | 2.8709 | 300.2300 | 300.2300 | Mua |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 300.8817 | +0.96% | 2.8594 | 300.8817 | 300.8817 | Mua |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 301.3896 | +0.96% | 2.8567 | 301.3896 | 301.3896 | Mua |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 301.9921 | +0.95% | 2.8530 | 301.9921 | 301.9921 | Sức mua mạnh |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 302.4924 | +0.95% | 2.8445 | 302.4924 | 302.4924 | Mua |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 310.9017 | +0.91% | 2.7978 | 310.9017 | 310.9017 | Mua |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 319.4094 | +0.84% | 2.6751 | 319.4094 | 319.4094 | Sức mua mạnh |