Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-11-21 | 353.3746 | +0.45% | +1.5814 | 353.3746 | 353.3746 | Bán | |
2025-12-19 | 354.0046 | +0.45% | +1.5839 | 354.0046 | 354.0046 | Bán | |
2026-01-16 | 354.6400 | +0.45% | +1.5866 | 354.6400 | 354.6400 | Bán | |
2026-02-20 | 355.4348 | +0.45% | +1.5900 | 355.4348 | 355.4348 | Bán | |
2026-03-20 | 356.0740 | +0.45% | +1.5928 | 356.0740 | 356.0740 | Bán | |
2026-04-17 | 356.7175 | +0.45% | +1.5957 | 356.7175 | 356.7175 | Bán | |
2026-05-15 | 359.1845 | +0.44% | +1.5682 | 359.1845 | 359.1845 | Bán | |
2026-06-19 | 359.8831 | +0.44% | +1.5721 | 359.8831 | 359.8831 | Bán | |
2026-07-17 | 360.4716 | +0.44% | +1.5752 | 360.4716 | 360.4716 | Bán | |
2026-08-21 | 361.1673 | +0.44% | +1.5790 | 361.1673 | 361.1673 | Bán | |
2026-09-18 | 361.8386 | +0.45% | +1.6123 | 361.8386 | 361.8386 | Bán | |
2026-10-16 | 362.4022 | +0.45% | +1.6150 | 362.4022 | 362.4022 | Trung tính | |
11ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 363.1510 | +0.45% | +1.6186 | 363.1510 | 363.1510 | Trung tính |
2026-12-18 | 363.7561 | +0.45% | +1.6213 | 363.7561 | 363.7561 | Bán | |
2027-12-17 | 373.6886 | +0.45% | +1.6586 | 373.6886 | 373.6886 | Bán |