ALLIANZ, FINANCIAL, STOCK TRACKING FUTURESALLIANZ, FINANCIAL, STOCK TRACKING FUTURESALLIANZ, FINANCIAL, STOCK TRACKING FUTURES

ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
1ALVX2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-21353.3746+0.45%+1.5814353.3746353.3746
Bán
1ALVZ2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-19354.0046+0.45%+1.5839354.0046354.0046
Bán
1ALVF2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-16354.6400+0.45%+1.5866354.6400354.6400
Bán
1ALVG2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-20355.4348+0.45%+1.5900355.4348355.4348
Bán
1ALVH2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-20356.0740+0.45%+1.5928356.0740356.0740
Bán
1ALVJ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-17356.7175+0.45%+1.5957356.7175356.7175
Bán
1ALVK2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-15359.1845+0.44%+1.5682359.1845359.1845
Bán
1ALVM2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-19359.8831+0.44%+1.5721359.8831359.8831
Bán
1ALVN2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-17360.4716+0.44%+1.5752360.4716360.4716
Bán
1ALVQ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-21361.1673+0.44%+1.5790361.1673361.1673
Bán
1ALVU2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-18361.8386+0.45%+1.6123361.8386361.8386
Bán
1ALVV2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-16362.4022+0.45%+1.6150362.4022362.4022
Trung tính
11ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-20363.1510+0.45%+1.6186363.1510363.1510
Trung tính
1ALVZ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-18363.7561+0.45%+1.6213363.7561363.7561
Bán
1ALVZ2027ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-17373.6886+0.45%+1.6586373.6886373.6886
Bán