Hợp đồng Allianz Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 364.5508 | +0.35% | +1.2779 | 364.5508 | 364.5508 | Mua |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 365.4356 | +0.35% | +1.2740 | 365.4356 | 365.4356 | Mua |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 366.1845 | +0.35% | +1.2748 | 366.1845 | 366.1845 | Mua |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 366.9096 | +0.35% | +1.2835 | 366.9096 | 366.9096 | Mua |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 367.7808 | +0.35% | +1.2920 | 367.7808 | 367.7808 | Mua |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 368.4653 | +0.35% | +1.3007 | 368.4653 | 368.4653 | Mua |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 369.1237 | +0.36% | +1.3113 | 369.1237 | 369.1237 | Mua |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 371.7069 | +0.36% | +1.3318 | 371.7069 | 371.7069 | Mua |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 372.3926 | +0.36% | +1.3381 | 372.3926 | 372.3926 | Mua |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 373.0329 | +0.36% | +1.3413 | 373.0329 | 373.0329 | Mua |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 373.8056 | +0.36% | +1.3356 | 373.8056 | 373.8056 | Mua |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 374.4552 | +0.35% | +1.3141 | 374.4552 | 374.4552 | Mua |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 375.0694 | +0.35% | +1.3081 | 375.0694 | 375.0694 | Mua mạnh |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 376.5007 | +0.35% | +1.3134 | 376.5007 | 376.5007 | Mua |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 387.5019 | +0.35% | +1.3412 | 387.5019 | 387.5019 | Mua |