Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	43.8022	+0.02%	+0.0068	43.8022	43.8022	Mua
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	43.8883	+0.01%	+0.0063	43.8883	43.8883	Mua
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	43.9796	+0.01%	+0.0064	43.9796	43.9796	Mua
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	44.0911	+0.02%	+0.0069	44.0911	44.0911	Mua
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	44.1772	+0.02%	+0.0069	44.1772	44.1772	Mua
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	44.2465	+0.02%	+0.0071	44.2465	44.2465	Mua
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	44.5643	+0.02%	+0.0073	44.5643	44.5643	Mua
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	44.6278	+0.02%	+0.0074	44.6278	44.6278	Mua
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	44.7006	+0.02%	+0.0075	44.7006	44.7006	Mua
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	44.7893	+0.02%	+0.0095	44.7893	44.7893	Mua
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	44.8589	+0.03%	+0.0119	44.8589	44.8589	Mua
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	44.9317	+0.03%	+0.0149	44.9317	44.9317	Mua mạnh
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	45.0259	+0.04%	+0.0173	45.0259	45.0259	Trung tính
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	45.1023	+0.04%	+0.0188	45.1023	45.1023	Mua
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	46.3449	+0.10%	+0.0447	46.3449	46.3449	Mua

BASF, FINANCIAL, STOCK TRACKING FUTURES

Hợp đồng