Hợp đồng BASF Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.5377 | −1.52% | −0.6732 | 43.5377 | 43.5377 | Bán |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.6161 | −1.52% | −0.6740 | 43.6161 | 43.6161 | Bán |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.7202 | −1.52% | −0.6767 | 43.7202 | 43.7202 | Bán |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8067 | −1.53% | −0.6787 | 43.8067 | 43.8067 | Bán |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8931 | −1.52% | −0.6794 | 43.8931 | 43.8931 | Bán |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0037 | −1.52% | −0.6796 | 44.0037 | 44.0037 | Bán |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0910 | −1.52% | −0.6796 | 44.0910 | 44.0910 | Bán |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1634 | −1.52% | −0.6803 | 44.1634 | 44.1634 | Bán |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.4832 | −1.51% | −0.6810 | 44.4832 | 44.4832 | Bán |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.5624 | −1.51% | −0.6817 | 44.5624 | 44.5624 | Bán |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.6323 | −1.51% | −0.6825 | 44.6323 | 44.6323 | Bán |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.7180 | −1.51% | −0.6834 | 44.7180 | 44.7180 | Bán |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.7859 | −1.50% | −0.6841 | 44.7859 | 44.7859 | Bán |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.9909 | −1.50% | −0.6833 | 44.9909 | 44.9909 | Bán |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.2239 | −1.45% | −0.6819 | 46.2239 | 46.2239 | Bán |