Hợp đồng BMW Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-17 | 87.5330 | −2.02% | −1.8060 | 87.5330 | 87.5330 | Mua | |
2025-11-21 | 87.7202 | −2.02% | −1.8116 | 87.7202 | 87.7202 | Mua | |
2025-12-19 | 87.8797 | −2.02% | −1.8153 | 87.8797 | 87.8797 | Mua | |
2026-01-16 | 88.0447 | −2.02% | −1.8173 | 88.0447 | 88.0447 | Mua | |
2026-02-20 | 88.2513 | −2.02% | −1.8204 | 88.2513 | 88.2513 | Mua | |
2026-03-20 | 88.4206 | −2.02% | −1.8224 | 88.4206 | 88.4206 | Mua | |
2026-04-17 | 88.5899 | −2.02% | −1.8240 | 88.5899 | 88.5899 | Mua | |
2026-05-15 | 89.1754 | −2.01% | −1.8266 | 89.1754 | 89.1754 | Mua | |
2026-06-19 | 89.3706 | −2.01% | −1.8300 | 89.3706 | 89.3706 | Mua | |
2026-07-17 | 89.5250 | −2.01% | −1.8330 | 89.5250 | 89.5250 | Mua | |
2026-08-21 | 89.7113 | −2.01% | −1.8390 | 89.7113 | 89.7113 | Mua | |
2026-09-18 | 89.8588 | −2.01% | −1.8443 | 89.8588 | 89.8588 | Mua | |
2026-10-16 | 90.0070 | −2.01% | −1.8495 | 90.0070 | 90.0070 | Bán | |
2026-12-18 | 90.3524 | −2.01% | −1.8567 | 90.3524 | 90.3524 | Mua | |
2027-12-17 | 92.9683 | −2.01% | −1.9050 | 92.9683 | 92.9683 | Mua |