Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	76.7794	−0.76%	−0.5851	76.7794	76.7794	Mua
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	76.9132	−0.76%	−0.5866	76.9132	76.9132	Mua
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	77.0515	−0.76%	−0.5895	77.0515	77.0515	Mua
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	77.2285	−0.76%	−0.5903	77.2285	77.2285	Mua
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	77.3699	−0.76%	−0.5889	77.3699	77.3699	Mua
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	77.5130	−0.75%	−0.5863	77.5130	77.5130	Mua
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	77.9156	−0.73%	−0.5751	77.9156	77.9156	Mua
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	78.0709	−0.73%	−0.5767	78.0709	78.0709	Mua
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	78.2009	−0.73%	−0.5786	78.2009	78.2009	Trung tính
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	78.3600	−0.74%	−0.5812	78.3600	78.3600	Trung tính
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	78.4840	−0.74%	−0.5837	78.4840	78.4840	Trung tính
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	78.6063	−0.74%	−0.5867	78.6063	78.6063	Trung tính
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	78.7619	−0.74%	−0.5896	78.7619	78.7619	Bán mạnh
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	78.8904	−0.74%	−0.5907	78.8904	78.8904	Mua
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	80.9712	−0.75%	−0.6151	80.9712	80.9712	Mua

DANONE, FINANCIAL, STOCK TRACKING FUTURES

Hợp đồng