Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76.7783 | −0.91% | −0.7073 | 76.7783 | 76.7783 | Bán |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76.9111 | −0.92% | −0.7107 | 76.9111 | 76.9111 | Bán |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77.0848 | −0.92% | −0.7139 | 77.0848 | 77.0848 | Bán |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77.2259 | −0.92% | −0.7153 | 77.2259 | 77.2259 | Bán |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77.3680 | −0.92% | −0.7159 | 77.3680 | 77.3680 | Bán |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77.7803 | −0.91% | −0.7155 | 77.7803 | 77.7803 | Bán |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77.9534 | −0.91% | −0.7142 | 77.9534 | 77.9534 | Bán |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78.0861 | −0.91% | −0.7154 | 78.0861 | 78.0861 | Bán |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78.2508 | −0.91% | −0.7170 | 78.2508 | 78.2508 | Bán |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78.3826 | −0.91% | −0.7182 | 78.3826 | 78.3826 | Bán |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78.5147 | −0.91% | −0.7194 | 78.5147 | 78.5147 | Bán |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.6791 | −0.91% | −0.7209 | 78.6791 | 78.6791 | Bán mạnh |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78.8126 | −0.91% | −0.7222 | 78.8126 | 78.8126 | Bán |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80.9790 | −0.91% | −0.7406 | 80.9790 | 80.9790 | Bán |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83.2448 | −0.91% | −0.7605 | 83.2448 | 83.2448 | Trung tính |