Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76.6940 | −0.11% | −0.0843 | 76.6940 | 76.6940 | Bán |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76.8244 | −0.11% | −0.0867 | 76.8244 | 76.8244 | Bán |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77.0010 | −0.11% | −0.0838 | 77.0010 | 77.0010 | Bán |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77.1456 | −0.10% | −0.0803 | 77.1456 | 77.1456 | Bán |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77.2905 | −0.10% | −0.0775 | 77.2905 | 77.2905 | Bán |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77.7063 | −0.10% | −0.0740 | 77.7063 | 77.7063 | Bán |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77.8845 | −0.09% | −0.0689 | 77.8845 | 77.8845 | Bán |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78.0195 | −0.09% | −0.0666 | 78.0195 | 78.0195 | Bán |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78.1872 | −0.08% | −0.0636 | 78.1872 | 78.1872 | Bán |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78.3212 | −0.08% | −0.0614 | 78.3212 | 78.3212 | Bán |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78.4555 | −0.08% | −0.0592 | 78.4555 | 78.4555 | Bán |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.6228 | −0.07% | −0.0563 | 78.6228 | 78.6228 | Bán |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78.7576 | −0.07% | −0.0550 | 78.7576 | 78.7576 | Bán |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80.9379 | −0.05% | −0.0411 | 80.9379 | 80.9379 | Trung tính |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83.2487 | +0.00% | +0.0039 | 83.2487 | 83.2487 | Trung tính |