Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 78.3649 | −0.54% | −0.4255 | 78.3649 | 78.3649 | Mua |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78.4927 | −0.54% | −0.4282 | 78.4927 | 78.4927 | Mua |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 78.6287 | −0.54% | −0.4279 | 78.6287 | 78.6287 | Mua |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 78.7931 | −0.54% | −0.4278 | 78.7931 | 78.7931 | Mua |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 78.9197 | −0.54% | −0.4285 | 78.9197 | 78.9197 | Mua |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 79.0532 | −0.54% | −0.4294 | 79.0532 | 79.0532 | Mua |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 79.4388 | −0.54% | −0.4294 | 79.4388 | 79.4388 | Mua |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 79.5969 | −0.54% | −0.4303 | 79.5969 | 79.5969 | Mua |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 79.7327 | −0.54% | −0.4310 | 79.7327 | 79.7327 | Mua |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 79.8984 | −0.54% | −0.4314 | 79.8984 | 79.8984 | Mua |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 80.0297 | −0.54% | −0.4322 | 80.0297 | 80.0297 | Mua |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 80.1684 | −0.54% | −0.4333 | 80.1684 | 80.1684 | Trung tính |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 80.3534 | −0.54% | −0.4348 | 80.3534 | 80.3534 | Trung tính |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80.5070 | −0.54% | −0.4356 | 80.5070 | 80.5070 | Mua |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82.5660 | −0.52% | −0.4300 | 82.5660 | 82.5660 | Mua |