Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.6605 | +1.54% | +0.4191 | 27.6605 | 27.6605 | Trung tính |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27.7089 | +1.54% | +0.4200 | 27.7089 | 27.7089 | Trung tính |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27.7735 | +1.54% | +0.4211 | 27.7735 | 27.7735 | Trung tính |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27.4028 | −1.54% | −0.4279 | 27.4028 | 27.4028 | Bán |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27.5968 | −1.53% | −0.4288 | 27.5968 | 27.5968 | Bán |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 28.0720 | +1.96% | +0.5402 | 28.0720 | 28.0720 | Trung tính |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 28.1185 | +1.53% | +0.4238 | 28.1185 | 28.1185 | Trung tính |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 28.1662 | +1.96% | +0.5423 | 28.1662 | 28.1662 | Trung tính |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 28.2088 | +1.53% | +0.4252 | 28.2088 | 28.2088 | Mua |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 28.2467 | +1.53% | +0.4258 | 28.2467 | 28.2467 | Mua |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27.8568 | −1.53% | −0.4328 | 27.8568 | 27.8568 | Bán |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 28.3269 | +1.53% | +0.4272 | 28.3269 | 28.3269 | Mua mạnh |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 28.3679 | +1.96% | +0.5448 | 28.3679 | 28.3679 | Trung tính |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 29.2523 | +1.93% | +0.5534 | 29.2523 | 29.2523 | Trung tính |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 30.0989 | +1.52% | +0.4502 | 30.0989 | 30.0989 | Trung tính |