Hợp đồng Enel Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8148 | −0.38% | −0.0300 | 7.8148 | 7.8148 | Bán |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8257 | −0.39% | −0.0303 | 7.8257 | 7.8257 | Bán |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8466 | −0.39% | −0.0309 | 7.8466 | 7.8466 | Bán |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8687 | −0.40% | −0.0313 | 7.8687 | 7.8687 | Bán |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8831 | −0.40% | −0.0313 | 7.8831 | 7.8831 | Bán |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9311 | −0.39% | −0.0312 | 7.9311 | 7.9311 | Bán |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9434 | −0.39% | −0.0309 | 7.9434 | 7.9434 | Bán |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9537 | −0.39% | −0.0310 | 7.9537 | 7.9537 | Bán |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9631 | −0.39% | −0.0309 | 7.9631 | 7.9631 | Bán |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.9734 | −0.38% | −0.0308 | 7.9734 | 7.9734 | Bán |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.9919 | −0.38% | −0.0308 | 7.9919 | 7.9919 | Bán |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.0475 | −0.38% | −0.0306 | 8.0475 | 8.0475 | Bán |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.0680 | −0.38% | −0.0306 | 8.0680 | 8.0680 | Trung tính |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1406 | −0.38% | −0.0313 | 8.1406 | 8.1406 | Bán |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.4122 | −0.39% | −0.0328 | 8.4122 | 8.4122 | Bán |